Breaking News

Roku Inc (ROKU)

Symbol	Exchange	Currency
ROKU	NASDAQ	USD	Real-time
1ROKU	Milan	EUR	Real-time
R35	TradeGate	EUR	Delayed
ROKUm	Buenos Aires	ARS	Delayed
R1KU34	B3	BRL	Delayed
ROKU	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

93.99 -0.23 -0.24%

25/08 - Closed. Currency in USD

After Hours

93.99

0.00

0.00%

0:59:30 - Real-time Data

Type: Equity

Market: United States

Volume: 3,855,057
Bid/Ask: 0.00 / 0.00
Day's Range: 93.46 - 96.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Roku Option Chain

Get free option data for ROKU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Roku options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
49.05	0%	48.8	49.55	6	45.00	0	0%	0	1.18	0
ROKU Call 45.00 Exp: Aug 29, 2025 Last: 49.05 Chg.: 0% SymbolROKU\|20250829\|45.00C Delta0.9766 Imp Vol3.9626 Bid48.8 Gamma0.0014 Theoretical49.55 Ask49.55 Theta-0.2752 Intrinsic Value48.99 Volume6 Vega0.0055 Time Value0.06 Open Interest0 Rho0.0046 Delta / Theta-3.5489 ROKU Put 45.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolROKU\|20250829\|45.00P Delta-0.0305 Imp Vol4.2748 Bid0 Gamma0.0016 Theoretical0.59 Ask1.18 Theta-0.3626 Intrinsic Value-48.99 Volume0 Vega0.0068 Time Value48.99 Open Interest0 Rho-0.0004 Delta / Theta0.084
44.07	0%	43.95	44.35	21	50.00	0	0%	0	0.71	0
ROKU Call 50.00 Exp: Aug 29, 2025 Last: 44.07 Chg.: 0% SymbolROKU\|20250829\|50.00C Delta0.9837 Imp Vol3.0584 Bid43.95 Gamma0.0013 Theoretical44.35 Ask44.35 Theta-0.1588 Intrinsic Value43.99 Volume21 Vega0.004 Time Value0.08 Open Interest69 Rho0.0053 Delta / Theta-6.194 ROKU Put 50.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolROKU\|20250829\|50.00P Delta-0.0248 Imp Vol3.3852 Bid0 Gamma0.0017 Theoretical0.36 Ask0.71 Theta-0.2417 Intrinsic Value-43.99 Volume0 Vega0.0057 Time Value43.99 Open Interest0 Rho-0.0003 Delta / Theta0.1025
39.06	0%	38.8	39.45	12	55.00	0	0%	0	0.56	0
ROKU Call 55.00 Exp: Aug 29, 2025 Last: 39.06 Chg.: 0% SymbolROKU\|20250829\|55.00C Delta0.975 Imp Vol2.836 Bid38.8 Gamma0.0021 Theoretical39.45 Ask39.45 Theta-0.2104 Intrinsic Value38.99 Volume12 Vega0.0058 Time Value0.07 Open Interest1 Rho0.0057 Delta / Theta-4.6337 ROKU Put 55.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolROKU\|20250829\|55.00P Delta-0.0242 Imp Vol2.8114 Bid0 Gamma0.0021 Theoretical0.28 Ask0.56 Theta-0.1965 Intrinsic Value-38.99 Volume0 Vega0.0056 Time Value38.99 Open Interest0 Rho-0.0003 Delta / Theta0.123
					93.99	Price @ Aug 25, 2025 20:13 GMT
1.86	-17.33%	1.84	1.94	583	94.00	1.82	-8.54%	1.75	1.84	215
ROKU Call 94.00 Exp: Aug 29, 2025 Last: 1.86 Chg.: -17.33% SymbolROKU\|20250829\|94.00C Delta0.5128 Imp Vol0.4696 Bid1.84 Gamma0.0863 Theoretical1.86 Ask1.94 Theta-0.2358 Intrinsic Value-0.01 Volume583 Vega0.0392 Time Value1.87 Open Interest353 Rho0.0051 Delta / Theta-2.1749 ROKU Put 94.00 Exp: Aug 29, 2025 Last: 1.82 Chg.: -8.54% SymbolROKU\|20250829\|94.00P Delta-0.488 Imp Vol0.4675 Bid1.75 Gamma0.0868 Theoretical1.82 Ask1.84 Theta-0.2243 Intrinsic Value0.01 Volume215 Vega0.0392 Time Value1.81 Open Interest74 Rho-0.0046 Delta / Theta2.1755
1.44	-20%	1.39	1.48	532	95.00	2.33	-12.08%	2.3	2.39	126
ROKU Call 95.00 Exp: Aug 29, 2025 Last: 1.44 Chg.: -20% SymbolROKU\|20250829\|95.00C Delta0.4288 Imp Vol0.4774 Bid1.39 Gamma0.0836 Theoretical1.44 Ask1.48 Theta-0.2351 Intrinsic Value-1.01 Volume532 Vega0.0386 Time Value2.45 Open Interest930 Rho0.0043 Delta / Theta-1.8239 ROKU Put 95.00 Exp: Aug 29, 2025 Last: 2.33 Chg.: -12.08% SymbolROKU\|20250829\|95.00P Delta-0.5762 Imp Vol0.457 Bid2.3 Gamma0.0873 Theoretical2.33 Ask2.39 Theta-0.2144 Intrinsic Value1.01 Volume126 Vega0.0385 Time Value1.32 Open Interest122 Rho-0.0052 Delta / Theta2.6876
1	-15.25%	1.03	1.1	439	96.00	2.96	0.68%	2.82	2.94	22
ROKU Call 96.00 Exp: Aug 29, 2025 Last: 1 Chg.: -15.25% SymbolROKU\|20250829\|96.00C Delta0.3481 Imp Vol0.4758 Bid1.03 Gamma0.079 Theoretical1.07 Ask1.1 Theta-0.2201 Intrinsic Value-2.01 Volume439 Vega0.0364 Time Value3.01 Open Interest356 Rho0.0035 Delta / Theta-1.5818 ROKU Put 96.00 Exp: Aug 29, 2025 Last: 2.96 Chg.: 0.68% SymbolROKU\|20250829\|96.00P Delta-0.6478 Imp Vol0.4585 Bid2.82 Gamma0.0824 Theoretical2.88 Ask2.94 Theta-0.2033 Intrinsic Value2.01 Volume22 Vega0.0366 Time Value0.95 Open Interest24 Rho-0.0058 Delta / Theta3.1864

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ROKU Comments

Write your thoughts about Roku Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.99	+13.06	+0.25%
NSE All Share	141,439.75	+435.61	+0.31%
US 30	45,229.5	-53.0	-0.12%
US 500	6,432.2	-7.1	-0.11%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,273.12	-89.97	-0.37%
South Africa Top 40	95,329.31	+262.45	+0.28%

Brent Oil	67.92	-0.30	-0.44%
Crude Oil WTI	64.47	-0.33	-0.51%
Gold	3,422.42	+4.92	+0.14%
Silver	38.690	-0.013	-0.03%
Copper	4.5455	+0.0132	+0.29%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7581	+0.0390	+1.43%
U.S. 10Y	4.300	+0.025	+0.58%
U.S. 5Y	3.787	0.000	0.00%
U.S. 2Y	3.705	-0.026	-0.70%

Fidelitybk	20.850	-0.050	-0.24%
Zenith Bank	70.00	0.00	0.00%
UBA	47.95	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	96.05	+2.05	+2.18%
Sterling Bank	7.700	+0.150	+1.99%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ROKU	93.99	-0.23	-0.24%
BZQIY	9.37	0.00	0.00%
Carmignac Portfol.	1,511.090	-0.040	-0.00%
VII	8.45	0.00	0.00%
EMAI	151.10	+2.95	+1.99%
Dreyfus Fund Inco.	20.29	+0.26	+1.30%
CGT	4,870.0	+30.0	+0.62%
ZVEZ	7.85	-0.07	-0.88%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.900	-0.91%	105.13M
Guaranty Trust Holding	96.05	+2.18%	25.00M
Access Holdings	27.45	+1.67%	15.69M
UBA	47.95	0.00%	14.23M
Zenith Bank	70.00	0.00%	10.18M
Aradel Holdings	510.00	-1.73%	2.66M
Julius Berger	146.10	+9.93%	2.15M

Name	Last	Chg. %	Vol.
Julius Berger	146.10	+9.93%	2.15M
Cutix	3.900	+9.86%	2.13M
Regal Insurance	1.47	+9.70%	15.85M
Veritas Kapital	2.17	+9.60%	59.57M
McNichols	3.50	+9.38%	677.72K
Nem	28.950	+8.83%	529.28K
Universal Insurance PLC	1.32	+8.20%	34.40M

Name	Last	Chg. %	Vol.
University Pre	5.540	-12.06%	681.46K
Cadbury Nig	57.85	-9.61%	660.41K
Abbey Mortgage Bank	6.55	-8.39%	254.88K
Daarcomm	1.12	-7.44%	3.04M
Austin Laz	2.71	-6.55%	2.59M
Mecure Industries	19.50	-6.02%	421.01K
Tantalizers	2.50	-5.66%	4.86M