Breaking News

Roku Inc (ROKU)

Symbol	Exchange	Currency
ROKU	NASDAQ	USD	Real-time
1ROKU	Milan	EUR	Real-time
R35	TradeGate	EUR	Delayed
ROKUm	Buenos Aires	ARS	Delayed
R1KU34	B3	BRL	Delayed
ROKU	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

111.65 +2.32 +2.12%

20:54:49 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,168,922
Bid/Ask: 0.00 / 0.00
Day's Range: 108.60 - 111.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Roku Option Chain

Get free option data for ROKU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Roku options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 16, 2026 19:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	64.75	67.35	0	45.00	0.37	94.74%	0	0.91	12
ROKU Call 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260417\|45.00C Delta0 Imp Vol0 Bid64.75 Gamma0 Theoretical0 Ask67.35 Theta0 Intrinsic Value66.27 Volume0 Vega0 Time Value-66.27 Open Interest1 Rho0 Delta / Theta0 ROKU Put 45.00 Exp: Apr 17, 2026 Last: 0.37 Chg.: 94.74% SymbolROKU\|20260417\|45.00P Delta-0.0163 Imp Vol9.1449 Bid0 Gamma0.0008 Theoretical0.37 Ask0.91 Theta-1.0878 Intrinsic Value-66.27 Volume12 Vega0.0024 Time Value66.64 Open Interest11 Rho-0.0001 Delta / Theta0.015
52.33	0%	59.8	62.3	0	50.00	0	0%	0	0.01	0
ROKU Call 50.00 Exp: Apr 17, 2026 Last: 52.33 Chg.: 0% SymbolROKU\|20260417\|50.00C Delta0 Imp Vol0 Bid59.8 Gamma0 Theoretical0 Ask62.3 Theta0 Intrinsic Value61.27 Volume0 Vega0 Time Value-8.94 Open Interest43 Rho0 Delta / Theta0 ROKU Put 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260417\|50.00P Delta-0.0006 Imp Vol4.9335 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0306 Intrinsic Value-61.27 Volume0 Vega0.0001 Time Value61.27 Open Interest74 Rho0 Delta / Theta0.0198
0	0%	54.75	57.35	0	55.00	0.4	0%	0	2.11	11
ROKU Call 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260417\|55.00C Delta0 Imp Vol0 Bid54.75 Gamma0 Theoretical0 Ask57.35 Theta0 Intrinsic Value56.27 Volume0 Vega0 Time Value-56.27 Open Interest1 Rho0 Delta / Theta0 ROKU Put 55.00 Exp: Apr 17, 2026 Last: 0.4 Chg.: 0% SymbolROKU\|20260417\|55.00P Delta-0.0217 Imp Vol7.4 Bid0 Gamma0.0012 Theoretical0.4 Ask2.11 Theta-1.121 Intrinsic Value-56.27 Volume11 Vega0.003 Time Value56.67 Open Interest49 Rho-0.0001 Delta / Theta0.0194
					111.27	Price @ Apr 16, 2026 19:44 GMT
1.4	38.61%	1.25	1.62	160	112.00	4.48	0%	1.56	2.76	0
ROKU Call 112.00 Exp: Apr 17, 2026 Last: 1.4 Chg.: 38.61% SymbolROKU\|20260417\|112.00C Delta0.4647 Imp Vol0.6879 Bid1.25 Gamma0.099 Theoretical1.4 Ask1.62 Theta-0.8031 Intrinsic Value-0.73 Volume160 Vega0.0232 Time Value2.13 Open Interest177 Rho0.0014 Delta / Theta-0.5787 ROKU Put 112.00 Exp: Apr 17, 2026 Last: 4.48 Chg.: 0% SymbolROKU\|20260417\|112.00P Delta-0.5267 Imp Vol0.8301 Bid1.56 Gamma0.0822 Theoretical2.16 Ask2.76 Theta-0.9594 Intrinsic Value0.73 Volume0 Vega0.0232 Time Value3.75 Open Interest165 Rho-0.0015 Delta / Theta0.549
0.83	6.41%	0.84	1.13	659	113.00	5.31	0%	2.05	3.55	0
ROKU Call 113.00 Exp: Apr 17, 2026 Last: 0.83 Chg.: 6.41% SymbolROKU\|20260417\|113.00C Delta0.3674 Imp Vol0.682 Bid0.84 Gamma0.0946 Theoretical0.99 Ask1.13 Theta-0.7541 Intrinsic Value-1.73 Volume659 Vega0.022 Time Value2.56 Open Interest366 Rho0.0011 Delta / Theta-0.4872 ROKU Put 113.00 Exp: Apr 17, 2026 Last: 5.31 Chg.: 0% SymbolROKU\|20260417\|113.00P Delta-0.6036 Imp Vol0.855 Bid2.05 Gamma0.0772 Theoretical2.8 Ask3.55 Theta-0.956 Intrinsic Value1.73 Volume0 Vega0.0225 Time Value3.58 Open Interest33 Rho-0.0017 Delta / Theta0.6313
0.71	31.48%	0.58	0.84	37	114.00	6.35	0%	2.75	3.85	0
ROKU Call 114.00 Exp: Apr 17, 2026 Last: 0.71 Chg.: 31.48% SymbolROKU\|20260417\|114.00C Delta0.2844 Imp Vol0.6996 Bid0.58 Gamma0.083 Theoretical0.71 Ask0.84 Theta-0.6958 Intrinsic Value-2.73 Volume37 Vega0.0198 Time Value3.44 Open Interest43 Rho0.0008 Delta / Theta-0.4087 ROKU Put 114.00 Exp: Apr 17, 2026 Last: 6.35 Chg.: 0% SymbolROKU\|20260417\|114.00P Delta-0.6945 Imp Vol0.7791 Bid2.75 Gamma0.0777 Theoretical3.3 Ask3.85 Theta-0.7905 Intrinsic Value2.73 Volume0 Vega0.0205 Time Value3.62 Open Interest2 Rho-0.0019 Delta / Theta0.8785

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ROKU Comments

Write your thoughts about Roku Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,714.12	+101.11	+1.33%
NSE All Share	211,900.61	+2577.63	+1.23%
US 30	48,616.4	+152.7	+0.32%
US 500	7,039.6	+16.7	+0.24%
FTSE 100	10,589.99	+30.41	+0.29%
DAX	24,150.54	+83.84	+0.35%
South Africa Top 40	110,842.73	-684.37	-0.61%

Brent Oil	98.21	+3.28	+3.46%
Crude Oil WTI	93.52	+2.23	+2.44%
Gold	4,814.71	-8.89	-0.18%
Silver	78.780	-0.848	-1.06%
Copper	6.0400	-0.0450	-0.74%
London Cocoa	2,496.00	-60.00	-2.35%
London Wheat	178.65	+1.85	+1.05%

Nigeria 10Y	14.951	0.000	0.00%
Nigeria 2Y	16.086	+0.002	+0.01%
U.K. 10Y	4.8770	+0.0240	+0.49%
Germany 10Y	3.0510	+0.0180	+0.59%
U.S. 10Y	4.311	+0.033	+0.77%
U.S. 5Y	3.915	+0.019	+0.49%
U.S. 2Y	3.778	+0.012	+0.32%

Fidelitybk	19.750	+0.650	+3.40%
Zenith Bank	124.00	+1.10	+0.90%
UBA	46.00	+0.95	+2.11%
First HoldCo	58.45	+5.00	+9.35%
Guaranty Trust Holding	128.00	-2.00	-1.54%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ROKU	111.65	+2.32	+2.12%
9250	1,061.00	-14.00	-1.30%
457600	2,275	0	0.00%
CMSQY	21.52	+0.14	+0.65%
FRB1	4.100	0.000	0.00%
RCAT	13.735	+0.705	+5.41%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	124.00	+0.90%	61.74M
UBA	46.00	+2.11%	45.86M
Guaranty Trust Holding	128.00	-1.54%	25.26M
Aradel Holdings	1,547.50	+9.99%	3.67M
MTN Nigeria	755.00	+2.46%	2.82M
Dangote Cement	810.00	0.00%	2.69M
Seplat Petroleum	10,450.00	0.00%	120.93K

Name	Last	Chg. %	Vol.
Transexpr	5.50	+10.00%	300.02K
Guinea Insurance PLC	1.21	+10.00%	2.78M
Aradel Holdings	1,547.50	+9.99%	3.67M
ETI	61.20	+9.97%	1.72M
Daarcomm	1.66	+9.93%	6.58M
Fortis Global Insurance	1.35	+9.76%	22.60M
Royalex	1.70	+9.68%	6.22M

Name	Last	Chg. %	Vol.
Ikeja	33.400	-9.73%	449.38K
Coronation Insurance	2.60	-8.77%	6.63M
Chemical and Allied Products	95.00	-8.61%	788.70K
International Energy Insurance	3.03	-8.18%	1.97M
McNichols	6.31	-5.82%	1.15M
Jaiz Bank	9.23	-4.35%	10.65M
Mutual Benefits Assurance	4.01	-3.37%	5.82M