Breaking News

Roku Inc (ROKU)

Symbol	Exchange	Currency
ROKU	NASDAQ	USD	Real-time
1ROKU	Milan	EUR	Real-time
R35	TradeGate	EUR	Delayed
ROKUm	Buenos Aires	ARS	Delayed
R1KU34	B3	BRL	Delayed
ROKU	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

97.51 +3.44 +3.66%

04/03 - Closed. Currency in USD

After Hours

97.71

+0.22

+0.23%

3:01:25 - Real-time Data

Type: Equity

Market: United States

Volume: 4,591,835
Bid/Ask: 0.00 / 0.00
Day's Range: 93.94 - 98.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Roku Option Chain

Get free option data for ROKU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Roku options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 04, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
27.55	0%	34.7	38.6	0	60.00	0	0%	0	0.42	0
ROKU Call 60.00 Exp: Mar 06, 2026 Last: 27.55 Chg.: 0% SymbolROKU\|20260306\|60.00C Delta0.9855 Imp Vol3.1062 Bid34.7 Gamma0.0017 Theoretical36.65 Ask38.6 Theta-0.2102 Intrinsic Value37.25 Volume0 Vega0.0026 Time Value-9.7 Open Interest2 Rho0.0032 Delta / Theta-4.6892 ROKU Put 60.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260306\|60.00P Delta-0.0348 Imp Vol3.841 Bid0 Gamma0.0028 Theoretical0.42 Ask0.42 Theta-0.5272 Intrinsic Value-37.25 Volume0 Vega0.0055 Time Value37.25 Open Interest0 Rho-0.0002 Delta / Theta0.066
19	0%	29.6	33.65	0	65.00	0.75	0%	0	0.42	0
ROKU Call 65.00 Exp: Mar 06, 2026 Last: 19 Chg.: 0% SymbolROKU\|20260306\|65.00C Delta0.9858 Imp Vol2.5472 Bid29.6 Gamma0.002 Theoretical31.63 Ask33.65 Theta-0.1707 Intrinsic Value32.25 Volume0 Vega0.0026 Time Value-13.25 Open Interest41 Rho0.0035 Delta / Theta-5.7737 ROKU Put 65.00 Exp: Mar 06, 2026 Last: 0.75 Chg.: 0% SymbolROKU\|20260306\|65.00P Delta-0.0403 Imp Vol3.2876 Bid0 Gamma0.0037 Theoretical0.42 Ask0.42 Theta-0.5091 Intrinsic Value-32.25 Volume0 Vega0.0062 Time Value33 Open Interest6 Rho-0.0002 Delta / Theta0.0792
24.94	0%	24.9	28.65	0	70.00	0.53	0%	0	0.07	0
ROKU Call 70.00 Exp: Mar 06, 2026 Last: 24.94 Chg.: 0% SymbolROKU\|20260306\|70.00C Delta0.967 Imp Vol2.4859 Bid24.9 Gamma0.0041 Theoretical26.78 Ask28.65 Theta-0.3334 Intrinsic Value27.25 Volume0 Vega0.0053 Time Value-2.31 Open Interest41 Rho0.0036 Delta / Theta-2.9002 ROKU Put 70.00 Exp: Mar 06, 2026 Last: 0.53 Chg.: 0% SymbolROKU\|20260306\|70.00P Delta-0.0132 Imp Vol2.0231 Bid0 Gamma0.0023 Theoretical0.07 Ask0.07 Theta-0.1224 Intrinsic Value-27.25 Volume0 Vega0.0024 Time Value27.78 Open Interest7 Rho-0.0001 Delta / Theta0.1078
					97.25	Price @ Mar 04, 2026 20:13 GMT
1.51	88.75%	1.05	1.32	160	98.00	2.5	-44.44%	2.5	2.82	3
ROKU Call 98.00 Exp: Mar 06, 2026 Last: 1.51 Chg.: 88.75% SymbolROKU\|20260306\|98.00C Delta0.3833 Imp Vol0.6355 Bid1.05 Gamma0.0841 Theoretical1.19 Ask1.32 Theta-0.4369 Intrinsic Value-0.75 Volume160 Vega0.0273 Time Value2.26 Open Interest299 Rho0.002 Delta / Theta-0.8773 ROKU Put 98.00 Exp: Mar 06, 2026 Last: 2.5 Chg.: -44.44% SymbolROKU\|20260306\|98.00P Delta-0.6298 Imp Vol0.5794 Bid2.5 Gamma0.0913 Theoretical2.5 Ask2.82 Theta-0.3854 Intrinsic Value0.75 Volume3 Vega0.027 Time Value1.75 Open Interest100 Rho-0.0029 Delta / Theta1.6339
0.91	3.41%	0.74	0.98	64	99.00	5	0%	3.15	3.5	0
ROKU Call 99.00 Exp: Mar 06, 2026 Last: 0.91 Chg.: 3.41% SymbolROKU\|20260306\|99.00C Delta0.3102 Imp Vol0.6558 Bid0.74 Gamma0.0753 Theoretical0.91 Ask0.98 Theta-0.4162 Intrinsic Value-1.75 Volume64 Vega0.0252 Time Value2.66 Open Interest152 Rho0.0016 Delta / Theta-0.7452 ROKU Put 99.00 Exp: Mar 06, 2026 Last: 5 Chg.: 0% SymbolROKU\|20260306\|99.00P Delta-0.6966 Imp Vol0.6349 Bid3.15 Gamma0.0772 Theoretical3.33 Ask3.5 Theta-0.3904 Intrinsic Value1.75 Volume0 Vega0.025 Time Value3.25 Open Interest6 Rho-0.0032 Delta / Theta1.7845
0.8	70.21%	0.55	0.72	121	100.00	4.45	-17.44%	3.9	4.25	10
ROKU Call 100.00 Exp: Mar 06, 2026 Last: 0.8 Chg.: 70.21% SymbolROKU\|20260306\|100.00C Delta0.2386 Imp Vol0.6486 Bid0.55 Gamma0.0669 Theoretical0.64 Ask0.72 Theta-0.3612 Intrinsic Value-2.75 Volume121 Vega0.0221 Time Value3.55 Open Interest1,326 Rho0.0012 Delta / Theta-0.6606 ROKU Put 100.00 Exp: Mar 06, 2026 Last: 4.45 Chg.: -17.44% SymbolROKU\|20260306\|100.00P Delta-0.7667 Imp Vol0.636 Bid3.9 Gamma0.0675 Theoretical4.07 Ask4.25 Theta-0.3413 Intrinsic Value2.75 Volume10 Vega0.0219 Time Value1.7 Open Interest18 Rho-0.0034 Delta / Theta2.246

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ROKU Comments

Write your thoughts about Roku Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,117.12	-4.34	-0.06%
NSE All Share	196,463.22	-158.72	-0.08%
US 30	48,608.2	-131.2	-0.27%
US 500	6,856.2	-13.3	-0.19%
FTSE 100	10,567.65	+83.52	+0.80%
DAX	24,205.36	+414.71	+1.74%
South Africa Top 40	113,029.68	+1187.27	+1.06%

Brent Oil	83.64	+1.13	+1.37%
Crude Oil WTI	77.09	+2.43	+3.25%
Gold	5,197.91	+63.21	+1.23%
Silver	85.285	+2.101	+2.53%
Copper	5.9173	+0.0140	+0.24%
London Cocoa	2,141.00	+32.00	+1.52%
London Wheat	164.05	-1.45	-0.88%

Nigeria 10Y	15.447	0.000	0.00%
Nigeria 2Y	16.060	+0.001	+0.01%
U.K. 10Y	4.4440	-0.0200	-0.45%
Germany 10Y	2.7459	-0.0293	-1.06%
U.S. 10Y	4.114	+0.031	+0.76%
U.S. 5Y	3.694	+0.025	+0.68%
U.S. 2Y	3.554	+0.010	+0.28%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	92.00	0.00	0.00%
UBA	47.60	+0.55	+1.17%
First HoldCo	52.95	-0.05	-0.09%
Guaranty Trust Holding	119.00	+0.10	+0.08%
Sterling Bank	8.000	-0.300	-3.61%
Dangote Cement	809.90	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ROKU	97.51	+3.44	+3.66%
8255	125.00	0.00	0.00%
ALIVA	24.50	+0.00	+0.00%
DIEN	110.00	-3.00	-2.65%
SILC	17	0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	92.00	0.00%	47.63M
Oando Plc	50.00	-0.50%	40.91M
UBA	47.60	+1.17%	29.72M
Guaranty Trust Holding	119.00	+0.08%	25.18M
Nigerian Exchange	140.20	+2.79%	12.42M
MTN Nigeria	790.00	+1.28%	8.84M
Aradel Holdings	1,300.40	0.00%	4.59M

Name	Last	Chg. %	Vol.
Premier Paints	12.10	+10.00%	1.55M
Fortis Global Insurance	1.24	+9.73%	4.58M
UAC Of Nigeria	115.00	+7.78%	7.69M
Eternaoil	35.00	+6.38%	639.98K
Custodian Allied	70.00	+6.06%	2.17M
Secure Electronic Tech	1.45	+5.07%	9.83M
Tantalizers	4.38	+4.29%	13.38M

Name	Last	Chg. %	Vol.
Jaiz Bank	10.80	-10.00%	51.03M
Dangote Sugar	74.70	-10.00%	3.32M
Chemical and Allied Products	84.85	-9.97%	1.29M
Union Dicon Salt	14.95	-9.94%	735.76K
Haldane McCall	3.92	-9.89%	2.25M
Omatek Ventures	2.20	-8.33%	2.97M
McNichols	6.45	-7.86%	3.67M