Breaking News

Roku Inc (ROKU)

Symbol	Exchange	Currency
ROKU	NASDAQ	USD	Real-time
1ROKU	Milan	EUR	Real-time
ROKU	Vienna	EUR	Real-time
ROKUm	Buenos Aires	ARS	Delayed
R1KU34	B3	BRL	Delayed
R35	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

141.85 +1.34 +0.95%

17:10:03 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,216,670
Bid/Ask: 0.00 / 0.00
Day's Range: 140.32 - 142.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Roku Option Chain

Get free option data for ROKU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Roku options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 15:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.2	3.2%	1.21	4.6	3	139.00	0	0%	0	0.47	0
ROKU Call 139.00 Exp: Jul 02, 2026 Last: 3.2 Chg.: 3.2% SymbolROKU\|20260702\|139.00C Delta0.9239 Imp Vol0.3004 Bid1.21 Gamma0.0645 Theoretical3.2 Ask4.6 Theta-0.1739 Intrinsic Value2.98 Volume3 Vega0.0106 Time Value0.22 Open Interest67 Rho0.0035 Delta / Theta-5.3115 ROKU Put 139.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260702\|139.00P Delta-0.1478 Imp Vol0.4131 Bid0 Gamma0.0757 Theoretical0.235 Ask0.47 Theta-0.3554 Intrinsic Value-2.98 Volume0 Vega0.017 Time Value2.98 Open Interest111 Rho-0.0005 Delta / Theta0.4159
2.07	2.07%	2.02	2.6	37	140.00	0	0%	0	0.55	0
ROKU Call 140.00 Exp: Jul 02, 2026 Last: 2.07 Chg.: 2.07% SymbolROKU\|20260702\|140.00C Delta0.8389 Imp Vol0.295 Bid2.02 Gamma0.1122 Theoretical2.31 Ask2.6 Theta-0.2817 Intrinsic Value1.98 Volume37 Vega0.018 Time Value0.09 Open Interest352 Rho0.0032 Delta / Theta-2.9781 ROKU Put 140.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260702\|140.00P Delta-0.1953 Imp Vol0.3409 Bid0 Gamma0.1097 Theoretical0.275 Ask0.55 Theta-0.35 Intrinsic Value-1.98 Volume0 Vega0.0204 Time Value1.98 Open Interest36 Rho-0.0007 Delta / Theta0.5582
1	1%	0.9	2.54	27	141.00	1.09	1.09%	0	0.5	5
ROKU Call 141.00 Exp: Jul 02, 2026 Last: 1 Chg.: 1% SymbolROKU\|20260702\|141.00C Delta0.6666 Imp Vol0.363 Bid0.9 Gamma0.1357 Theoretical1.72 Ask2.54 Theta-0.5038 Intrinsic Value0.98 Volume27 Vega0.0269 Time Value0.02 Open Interest76 Rho0.0025 Delta / Theta-1.3231 ROKU Put 141.00 Exp: Jul 02, 2026 Last: 1.09 Chg.: 1.09% SymbolROKU\|20260702\|141.00P Delta-0.2489 Imp Vol0.227 Bid0 Gamma0.1892 Theoretical0.25 Ask0.5 Theta-0.2664 Intrinsic Value-0.98 Volume5 Vega0.0234 Time Value2.07 Open Interest47 Rho-0.0009 Delta / Theta0.9341
					141.98	Price @ Jul 02, 2026 15:18 GMT
0.5	0.5%	0	1.04	3	142.00	0.8	0.8%	0	0.8	2
ROKU Call 142.00 Exp: Jul 02, 2026 Last: 0.5 Chg.: 0.5% SymbolROKU\|20260702\|142.00C Delta0.5448 Imp Vol0.1547 Bid0 Gamma0.3472 Theoretical0.52 Ask1.04 Theta-0.2373 Intrinsic Value-0.02 Volume3 Vega0.0293 Time Value0.52 Open Interest76 Rho0.0021 Delta / Theta-2.2957 ROKU Put 142.00 Exp: Jul 02, 2026 Last: 0.8 Chg.: 0.8% SymbolROKU\|20260702\|142.00P Delta-0.4563 Imp Vol0.1557 Bid0 Gamma0.3454 Theoretical0.4 Ask0.8 Theta-0.2256 Intrinsic Value0.02 Volume2 Vega0.0293 Time Value0.78 Open Interest1 Rho-0.0015 Delta / Theta2.0224
0.23	0.23%	0.01	0.5	112	143.00	0	0%	0	3.5	0
ROKU Call 143.00 Exp: Jul 02, 2026 Last: 0.23 Chg.: 0.23% SymbolROKU\|20260702\|143.00C Delta0.2795 Imp Vol0.2006 Bid0.01 Gamma0.227 Theoretical0.255 Ask0.5 Theta-0.2567 Intrinsic Value-1.02 Volume112 Vega0.0248 Time Value1.25 Open Interest119 Rho0.0011 Delta / Theta-1.0887 ROKU Put 143.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260702\|143.00P Delta-0.6052 Imp Vol0.4274 Bid0 Gamma0.1221 Theoretical1.75 Ask3.5 Theta-0.6089 Intrinsic Value1.02 Volume0 Vega0.0284 Time Value-1.02 Open Interest8 Rho-0.002 Delta / Theta0.9939
0.12	0.12%	0	0.36	3	144.00	0	0%	0.56	4.15	0
ROKU Call 144.00 Exp: Jul 02, 2026 Last: 0.12 Chg.: 0.12% SymbolROKU\|20260702\|144.00C Delta0.1724 Imp Vol0.2652 Bid0 Gamma0.1304 Theoretical0.18 Ask0.36 Theta-0.2562 Intrinsic Value-2.02 Volume3 Vega0.0189 Time Value2.14 Open Interest131 Rho0.0007 Delta / Theta-0.6731 ROKU Put 144.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260702\|144.00P Delta-0.7331 Imp Vol0.4003 Bid0.56 Gamma0.1114 Theoretical2.355 Ask4.15 Theta-0.4843 Intrinsic Value2.02 Volume0 Vega0.0243 Time Value-2.02 Open Interest4 Rho-0.0023 Delta / Theta1.5138

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ROKU Comments

Write your thoughts about Roku Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,136.12	-47.98	-0.59%
NSE All Share	224,321.97	-1368.10	-0.61%
US 30	52,689.5	+383.3	+0.73%
US 500	7,466.9	-16.5	-0.22%
FTSE 100	10,652.87	+174.53	+1.67%
DAX	25,546.40	+506.12	+2.02%
South Africa Top 40	102,083.88	+807.47	+0.80%

Brent Oil	71.10	-0.47	-0.66%
Crude Oil WTI	68.07	-0.51	-0.74%
Gold	4,136.30	+53.90	+1.32%
Silver	61.405	+0.894	+1.48%
Copper	6.1732	-0.0063	-0.10%
London Cocoa	3,793.00	-23.00	-0.60%
London Wheat	172.00	+2.25	+1.33%

Nigeria 10Y	17.549	0.000	0.00%
Nigeria 2Y	17.592	0.000	0.00%
U.K. 10Y	4.7827	+0.0062	+0.13%
Germany 10Y	2.9601	+0.0132	+0.45%
U.S. 10Y	4.467	-0.008	-0.18%
U.S. 5Y	4.211	-0.019	-0.45%
U.S. 2Y	4.125	-0.039	-0.94%

Fidelitybk	18.400	+0.100	+0.55%
Zenith Bank	101.95	-3.10	-2.95%
UBA	37.90	-0.10	-0.26%
First HoldCo	52.50	-4.70	-8.22%
Guaranty Trust Holding	120.50	-1.50	-1.23%
Sterling Bank	7.450	-0.300	-3.87%
Dangote Cement	891.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ROKU	141.85	+1.34	+0.95%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.450	-3.87%	459.59M
Zenith Bank	101.95	-2.95%	41.15M
Guaranty Trust Holding	120.50	-1.23%	21.75M
MTN Nigeria	720.00	0.00%	5.11M
Aradel Holdings	1,275.80	0.00%	3.92M
Dangote Cement	891.00	0.00%	1.22M
Seplat Petroleum	11,363.90	0.00%	73.38K

Name	Last	Chg. %	Vol.
Austin Laz	3.63	+10.00%	762.33K
Learn Africa	9.900	+10.00%	528.65K
Daarcomm	1.50	+9.49%	3.07M
UPDC	3.60	+9.09%	2.52M
Caverton Offshore Support	5.100	+8.51%	474.18K
Coronation Insurance	2.25	+7.14%	3.03M
VFD PLC	10.45	+6.09%	5.68M

Name	Last	Chg. %	Vol.
Guinea Insurance PLC	0.90	-10.00%	7.84M
Critical	3.56	-9.87%	4.50M
Fortis Global Insurance	3.57	-9.85%	739.09K
International Energy Insurance	5.22	-9.84%	1.66M
McNichols	6.90	-9.80%	1.23M
Initiates	23.50	-9.79%	15.19M
Tantalizers	3.61	-9.52%	7.96M