Breaking News

Roku Inc (ROKU)

Symbol	Exchange	Currency
ROKU	NASDAQ	USD	Real-time
1ROKU	Milan	EUR	Real-time
ROKU	Vienna	EUR	Real-time
ROKUm	Buenos Aires	ARS	Delayed
R1KU34	B3	BRL	Delayed
R35	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

155.53 -1.40 -0.89%

20:59:59 - Closed. Currency in USD

After Hours

155.50

-0.03

-0.02%

22:34:58 - Real-time Data

Type: Equity

Market: United States

Volume: 1,953,209
Bid/Ask: 0.00 / 0.00
Day's Range: 155.50 - 157.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Roku Option Chain

Get free option data for ROKU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Roku options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 01, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	80.45	81.45	0	75.00	0.12	0%	0	0.05	0
ROKU Call 75.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260904\|75.00C Delta0.9997 Imp Vol2.4239 Bid80.45 Gamma0 Theoretical81.16 Ask81.45 Theta-0.0135 Intrinsic Value80.53 Volume0 Vega0.0001 Time Value-80.53 Open Interest0 Rho0.0062 Delta / Theta-74.2125 ROKU Put 75.00 Exp: Sep 04, 2026 Last: 0.12 Chg.: 0% SymbolROKU\|20260904\|75.00P Delta-0.0019 Imp Vol2.9322 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0422 Intrinsic Value-80.53 Volume0 Vega0.0009 Time Value80.65 Open Interest1 Rho0 Delta / Theta0.0454
76.67	0%	75.4	77.95	0	80.00	0.12	0%	0	2.13	0
ROKU Call 80.00 Exp: Sep 04, 2026 Last: 76.67 Chg.: 0% SymbolROKU\|20260904\|80.00C Delta0.9785 Imp Vol4.0079 Bid75.4 Gamma0.0009 Theoretical76.67 Ask77.95 Theta-0.4953 Intrinsic Value75.53 Volume0 Vega0.0073 Time Value1.14 Open Interest4 Rho0.0063 Delta / Theta-1.9755 ROKU Put 80.00 Exp: Sep 04, 2026 Last: 0.12 Chg.: 0% SymbolROKU\|20260904\|80.00P Delta-0.0351 Imp Vol4.6081 Bid0 Gamma0.0012 Theoretical1.07 Ask2.13 Theta-0.8421 Intrinsic Value-75.53 Volume0 Vega0.011 Time Value75.65 Open Interest1 Rho-0.0005 Delta / Theta0.0417
71.74	0%	70.4	72.9	0	85.00	0.06	0%	0	2.13	0
ROKU Call 85.00 Exp: Sep 04, 2026 Last: 71.74 Chg.: 0% SymbolROKU\|20260904\|85.00C Delta0.9774 Imp Vol3.651 Bid70.4 Gamma0.001 Theoretical71.65 Ask72.9 Theta-0.47 Intrinsic Value70.53 Volume0 Vega0.0076 Time Value1.21 Open Interest0 Rho0.0067 Delta / Theta-2.0796 ROKU Put 85.00 Exp: Sep 04, 2026 Last: 0.06 Chg.: 0% SymbolROKU\|20260904\|85.00P Delta-0.0381 Imp Vol4.2459 Bid0 Gamma0.0014 Theoretical1.07 Ask2.13 Theta-0.8295 Intrinsic Value-70.53 Volume0 Vega0.0117 Time Value70.59 Open Interest2 Rho-0.0005 Delta / Theta0.046
					155.53	Price @ Sep 01, 2026 20:14 GMT
0.52	-52.73%	0.29	0.7	29	157.50	2.25	52.03%	0.89	3.7	17
ROKU Call 157.50 Exp: Sep 04, 2026 Last: 0.52 Chg.: -52.73% SymbolROKU\|20260904\|157.50C Delta0.3062 Imp Vol0.1802 Bid0.29 Gamma0.1376 Theoretical0.5 Ask0.7 Theta-0.1538 Intrinsic Value-1.97 Volume29 Vega0.0497 Time Value2.49 Open Interest61 Rho0.0039 Delta / Theta-1.9905 ROKU Put 157.50 Exp: Sep 04, 2026 Last: 2.25 Chg.: 52.03% SymbolROKU\|20260904\|157.50P Delta-0.7662 Imp Vol0.1873 Bid0.89 Gamma0.1172 Theoretical2.3 Ask3.7 Theta-0.1255 Intrinsic Value1.97 Volume17 Vega0.0431 Time Value0.28 Open Interest104 Rho-0.0075 Delta / Theta6.1039
0.36	2.86%	0.1	0.37	4	160.00	4.55	0%	3.9	5.15	5
ROKU Call 160.00 Exp: Sep 04, 2026 Last: 0.36 Chg.: 2.86% SymbolROKU\|20260904\|160.00C Delta0.137 Imp Vol0.2412 Bid0.1 Gamma0.0642 Theoretical0.24 Ask0.37 Theta-0.1269 Intrinsic Value-4.47 Volume4 Vega0.0311 Time Value4.83 Open Interest220 Rho0.0017 Delta / Theta-1.0796 ROKU Put 160.00 Exp: Sep 04, 2026 Last: 4.55 Chg.: 0% SymbolROKU\|20260904\|160.00P Delta-0.939 Imp Vol0.2056 Bid3.9 Gamma0.0429 Theoretical4.53 Ask5.15 Theta-0.0501 Intrinsic Value4.47 Volume5 Vega0.0168 Time Value0.08 Open Interest24 Rho-0.0062 Delta / Theta18.7565
0.06	-40%	0.01	0.17	2	162.50	0	0%	5.1	7.35	0
ROKU Call 162.50 Exp: Sep 04, 2026 Last: 0.06 Chg.: -40% SymbolROKU\|20260904\|162.50C Delta0.0554 Imp Vol0.2723 Bid0.01 Gamma0.029 Theoretical0.09 Ask0.17 Theta-0.0728 Intrinsic Value-6.97 Volume2 Vega0.0158 Time Value7.03 Open Interest60 Rho0.0007 Delta / Theta-0.7619 ROKU Put 162.50 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260904\|162.50P Delta-0.9873 Imp Vol0.2155 Bid5.1 Gamma0.0112 Theoretical6.37 Ask7.35 Theta-0.0123 Intrinsic Value6.97 Volume0 Vega0.0044 Time Value-6.97 Open Interest1 Rho-0.0028 Delta / Theta80.2011

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ROKU Comments

Write your thoughts about Roku Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,041.02	+71.19	+0.79%
NSE All Share	246,082.63	+1883.13	+0.77%
US 30	52,786.0	-400.3	-0.75%
US 500	7,637.7	-48.7	-0.63%
FTSE 100	10,789.28	-34.98	-0.32%
DAX	25,970.11	-288.00	-1.10%
South Africa Top 40	108,358.38	-402.12	-0.37%

Brent Oil	95.09	-0.11	-0.12%
Crude Oil WTI	90.68	+4.92	+5.74%
Gold	4,375.70	-105.80	-2.36%
Silver	64.665	-2.325	-3.47%
Copper	6.5340	-0.1535	-2.30%
London Cocoa	4,706.00	0.00	0.00%
London Wheat	216.50	+0.00	+0.00%

Nigeria 10Y	17.121	-0.002	-0.01%
Nigeria 2Y	16.895	-0.012	-0.07%
U.K. 10Y	5.2543	+0.0295	+0.56%
Germany 10Y	3.3387	+0.0149	+0.45%
U.S. 10Y	4.796	+0.038	+0.80%
U.S. 5Y	4.557	+0.050	+1.11%
U.S. 2Y	4.400	+0.050	+1.15%

Fidelitybk	20.500	+0.500	+2.50%
Zenith Bank	128.30	+0.90	+0.71%
UBA	47.85	+0.50	+1.06%
First HoldCo	146.70	+1.70	+1.17%
Guaranty Trust Holding	133.60	+0.60	+0.45%
Sterling Bank	7.850	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ROKU	155.53	-1.40	-0.89%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	32.50	+1.25%	129.89M
Guaranty Trust Holding	133.60	+0.45%	32.10M
Zenith Bank	128.30	+0.71%	24.80M
Lafarge Africa	350.00	+4.48%	6.45M
MTN Nigeria	807.00	0.00%	5.82M
Aradel Holdings	1,539.90	+8.83%	3.03M
Seplat Petroleum	12,320.60	0.00%	314.55K

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	8.25	+10.00%	1.81M
McNichols	4.95	+10.00%	2.48M
Sunu Assurances	3.43	+9.94%	768.53K
Sovereign Trust Insurance Plc	2.06	+9.57%	5.72M
Caverton Offshore Support	4.600	+9.52%	414.16K
Maybaker	40.500	+9.46%	1.76M
Aradel Holdings	1,539.90	+8.83%	3.03M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	2.60	-9.72%	711.79K
Abctrans	4.75	-9.52%	977.47K
Nahco	136.350	-9.22%	813.36K
Rtbriscoe	10.35	-9.21%	1.07M
UPDC REIT	13.50	-4.93%	788.97K
Unilever Nigeria	110.00	-3.51%	3.13M
Guinea Insurance PLC	0.73	-2.67%	2.70M