Breaking News

Roku Inc (ROKU)

Symbol	Exchange	Currency
ROKU	NASDAQ	USD	Real-time
1ROKU	Milan	EUR	Real-time
R35	TradeGate	EUR	Delayed
ROKUm	Buenos Aires	ARS	Delayed
R1KU34	B3	BRL	Delayed
ROKU	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

104.84 +0.99 +0.95%

06/10 - Closed. Currency in USD

After Hours

104.31

-0.53

-0.51%

1:27:51 - Real-time Data

Type: Equity

Market: United States

Volume: 2,629,370
Bid/Ask: 0.00 / 0.00
Day's Range: 100.65 - 105.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Roku Option Chain

Get free option data for ROKU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Roku options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
52.66	0%	54.3	55.35	15	50.00	0	0%	0	0.06	0
ROKU Call 50.00 Exp: Oct 10, 2025 Last: 52.66 Chg.: 0% SymbolROKU\|20251010\|50.00C Delta0 Imp Vol0 Bid54.3 Gamma0 Theoretical0 Ask55.35 Theta0 Intrinsic Value54.84 Volume15 Vega0 Time Value-2.18 Open Interest15 Rho0 Delta / Theta0 ROKU Put 50.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolROKU\|20251010\|50.00P Delta-0.0053 Imp Vol2.951 Bid0 Gamma0.0005 Theoretical0.06 Ask0.06 Theta-0.0616 Intrinsic Value-54.84 Volume0 Vega0.0017 Time Value54.84 Open Interest0 Rho-0.0001 Delta / Theta0.0859
0	0%	49.85	50.35	0	55.00	0.06	0%	0	0.06	1
ROKU Call 55.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolROKU\|20251010\|55.00C Delta0.9914 Imp Vol2.76 Bid49.85 Gamma0.0008 Theoretical50.1 Ask50.35 Theta-0.0945 Intrinsic Value49.84 Volume0 Vega0.0026 Time Value-49.84 Open Interest0 Rho0.0059 Delta / Theta-10.4922 ROKU Put 55.00 Exp: Oct 10, 2025 Last: 0.06 Chg.: 0% SymbolROKU\|20251010\|55.00P Delta-0.006 Imp Vol2.5998 Bid0 Gamma0.0006 Theoretical0.06 Ask0.06 Theta-0.0606 Intrinsic Value-49.84 Volume1 Vega0.0019 Time Value49.9 Open Interest0 Rho-0.0001 Delta / Theta0.0989
0	0%	44.35	45.3	0	60.00	0	0%	0	0.06	0
ROKU Call 60.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolROKU\|20251010\|60.00C Delta0 Imp Vol0 Bid44.35 Gamma0 Theoretical0 Ask45.3 Theta0 Intrinsic Value44.84 Volume0 Vega0 Time Value-44.84 Open Interest0 Rho0 Delta / Theta0 ROKU Put 60.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolROKU\|20251010\|60.00P Delta-0.0068 Imp Vol2.278 Bid0 Gamma0.0008 Theoretical0.06 Ask0.06 Theta-0.0596 Intrinsic Value-44.84 Volume0 Vega0.0021 Time Value44.84 Open Interest0 Rho-0.0001 Delta / Theta0.1146
					104.84	Price @ Oct 06, 2025 20:13 GMT
2.61	24.29%	2.29	2.41	862	105.00	2.34	-25.71%	2.28	2.43	85
ROKU Call 105.00 Exp: Oct 10, 2025 Last: 2.61 Chg.: 24.29% SymbolROKU\|20251010\|105.00C Delta0.513 Imp Vol0.5331 Bid2.29 Gamma0.0681 Theoretical2.35 Ask2.41 Theta-0.2977 Intrinsic Value-0.16 Volume862 Vega0.0438 Time Value2.77 Open Interest882 Rho0.0056 Delta / Theta-1.7228 ROKU Put 105.00 Exp: Oct 10, 2025 Last: 2.34 Chg.: -25.71% SymbolROKU\|20251010\|105.00P Delta-0.4977 Imp Vol0.5206 Bid2.28 Gamma0.0699 Theoretical2.34 Ask2.43 Theta-0.2795 Intrinsic Value0.16 Volume85 Vega0.0438 Time Value2.18 Open Interest52 Rho-0.0052 Delta / Theta1.7803
1.89	8%	1.78	1.94	313	106.00	2.85	-13.64%	2.82	2.98	60
ROKU Call 106.00 Exp: Oct 10, 2025 Last: 1.89 Chg.: 8% SymbolROKU\|20251010\|106.00C Delta0.4381 Imp Vol0.5466 Bid1.78 Gamma0.0657 Theoretical1.89 Ask1.94 Theta-0.3005 Intrinsic Value-1.16 Volume313 Vega0.0433 Time Value3.05 Open Interest220 Rho0.0048 Delta / Theta-1.458 ROKU Put 106.00 Exp: Oct 10, 2025 Last: 2.85 Chg.: -13.64% SymbolROKU\|20251010\|106.00P Delta-0.5687 Imp Vol0.5104 Bid2.82 Gamma0.0703 Theoretical2.85 Ask2.98 Theta-0.2692 Intrinsic Value1.16 Volume60 Vega0.0431 Time Value1.69 Open Interest35 Rho-0.0058 Delta / Theta2.1126
1.45	29.46%	1.41	1.54	89	107.00	3.5	-21.52%	3.45	3.6	5
ROKU Call 107.00 Exp: Oct 10, 2025 Last: 1.45 Chg.: 29.46% SymbolROKU\|20251010\|107.00C Delta0.3709 Imp Vol0.5331 Bid1.41 Gamma0.0646 Theoretical1.45 Ask1.54 Theta-0.2805 Intrinsic Value-2.16 Volume89 Vega0.0415 Time Value3.61 Open Interest159 Rho0.0041 Delta / Theta-1.3221 ROKU Put 107.00 Exp: Oct 10, 2025 Last: 3.5 Chg.: -21.52% SymbolROKU\|20251010\|107.00P Delta-0.6346 Imp Vol0.5169 Bid3.45 Gamma0.0664 Theoretical3.5 Ask3.6 Theta-0.26 Intrinsic Value2.16 Volume5 Vega0.0413 Time Value1.34 Open Interest34 Rho-0.0064 Delta / Theta2.4407

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ROKU Comments

Write your thoughts about Roku Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,278.70	+43.73	+0.84%
NSE All Share	144,822.75	+1238.71	+0.86%
US 30	46,604.5	-90.5	-0.19%
US 500	6,733.9	-6.4	-0.09%
FTSE 100	9,479.14	-12.11	-0.13%
DAX	24,378.29	-0.51	0.00%
South Africa Top 40	102,817.20	+120.52	+0.12%

Brent Oil	65.67	+0.20	+0.31%
Crude Oil WTI	61.88	+0.19	+0.31%
Gold	3,993.70	+17.40	+0.44%
Silver	48.438	-0.011	-0.02%
Copper	5.0835	+0.0420	+0.83%
London Cocoa	4,333.00	+45.00	+1.05%
London Wheat	165.25	-0.60	-0.36%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.7350	+0.0410	+0.87%
Germany 10Y	2.7174	+0.0174	+0.64%
U.S. 10Y	4.163	-0.003	-0.07%
U.S. 5Y	3.738	-0.008	-0.21%
U.S. 2Y	3.590	-0.007	-0.19%

Fidelitybk	20.950	+0.450	+2.20%
Zenith Bank	69.00	-0.40	-0.58%
UBA	42.15	-0.85	-1.98%
First HoldCo	31.00	+0.05	+0.16%
Guaranty Trust Holding	99.00	+3.15	+3.29%
Sterling Bank	8.400	+0.400	+5.00%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ROKU	104.84	+0.99	+0.95%
9939	125.50	0.00	0.00%
Marquis Balanced .	22.474	+0.018	+0.08%
AZ Orizzonte Azio.	26.659	+0.114	+0.43%
BMS	14,100	-200	-1.40%
Mansartis Japon I.	166.840	+2.120	+1.29%
Cnp Risparmio Obb.	10.191	+0.007	+0.07%
Credit Suisse Ind.	2,188.050	+1.280	+0.06%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	14.81	+9.95%	80.07M
Custodian Allied	41.50	-0.95%	21.83M
Guaranty Trust Holding	99.00	+3.29%	20.06M
Zenith Bank	69.00	-0.58%	16.24M
Transcorp	49.000	+2.94%	10.36M
Aradel Holdings	630.00	-3.09%	1.86M
Seplat Petroleum	5,917.20	+10.00%	278.03K

Name	Last	Chg. %	Vol.
Mansard Ins	15.840	+10.00%	880.08K
Seplat Petroleum	5,917.20	+10.00%	278.03K
Skye Shelter Fund	381.10	+9.97%	107.13K
Ellah Lakes	14.81	+9.95%	80.07M
Chams	4.23	+9.87%	30.21M
Omatek Ventures	1.34	+9.84%	4.61M
Sovereign Trust Insurance Plc	3.02	+9.82%	11.93M

Name	Last	Chg. %	Vol.
International Energy Insurance	2.72	-8.42%	2.12M
McNichols	3.20	-8.31%	2.20M
Thomaswy	2.99	-7.72%	2.25M
Berger Paints	37.00	-6.80%	1.35M
Abctrans	4.05	-5.81%	712.60K
Cileasing	6.00	-3.23%	1.31M
Aradel Holdings	630.00	-3.09%	1.86M