Breaking News

Roku Inc (ROKU)

Symbol	Exchange	Currency
ROKU	NASDAQ	USD	Real-time
1ROKU	Milan	EUR	Real-time
R35	TradeGate	EUR	Delayed
ROKUm	Buenos Aires	ARS	Delayed
R1KU34	B3	BRL	Delayed
ROKU	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

106.60 +2.34 +2.24%

20:37:13 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,140,675
Bid/Ask: 0.00 / 0.00
Day's Range: 104.86 - 106.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Roku Option Chain

Get free option data for ROKU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Roku options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 22, 2026 19:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.05	53.1	0	55.00	0.01	0%	0	0.03	0
ROKU Call 55.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260123\|55.00C Delta0 Imp Vol0 Bid49.05 Gamma0 Theoretical0 Ask53.1 Theta0 Intrinsic Value51.59 Volume0 Vega0 Time Value-51.59 Open Interest0 Rho0 Delta / Theta0 ROKU Put 55.00 Exp: Jan 23, 2026 Last: 0.01 Chg.: 0% SymbolROKU\|20260123\|55.00P Delta-0.0034 Imp Vol4.8642 Bid0 Gamma0.0004 Theoretical0.03 Ask0.03 Theta-0.1374 Intrinsic Value-51.59 Volume0 Vega0.0006 Time Value51.6 Open Interest2 Rho0 Delta / Theta0.0245
0	0%	44	48.15	0	60.00	0.01	0%	0	0.04	0
ROKU Call 60.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260123\|60.00C Delta0 Imp Vol0 Bid44 Gamma0 Theoretical0 Ask48.15 Theta0 Intrinsic Value46.59 Volume0 Vega0 Time Value-46.59 Open Interest0 Rho0 Delta / Theta0 ROKU Put 60.00 Exp: Jan 23, 2026 Last: 0.01 Chg.: 0% SymbolROKU\|20260123\|60.00P Delta-0.0048 Imp Vol4.4075 Bid0 Gamma0.0006 Theoretical0.04 Ask0.04 Theta-0.1716 Intrinsic Value-46.59 Volume0 Vega0.0008 Time Value46.6 Open Interest11 Rho0 Delta / Theta0.0281
40.9	0%	39	43.15	0	65.00	0.01	-75%	0	0.04	2
ROKU Call 65.00 Exp: Jan 23, 2026 Last: 40.9 Chg.: 0% SymbolROKU\|20260123\|65.00C Delta0 Imp Vol0 Bid39 Gamma0 Theoretical0 Ask43.15 Theta0 Intrinsic Value41.59 Volume0 Vega0 Time Value-0.69 Open Interest6 Rho0 Delta / Theta0 ROKU Put 65.00 Exp: Jan 23, 2026 Last: 0.01 Chg.: -75% SymbolROKU\|20260123\|65.00P Delta-0.0018 Imp Vol3.3137 Bid0 Gamma0.0003 Theoretical0.01 Ask0.04 Theta-0.0527 Intrinsic Value-41.59 Volume2 Vega0.0003 Time Value41.6 Open Interest49 Rho0 Delta / Theta0.0339
					106.59	Price @ Jan 22, 2026 19:14 GMT
0.74	23.33%	0.62	0.81	213	107.00	1.45	-62.34%	1.44	2.08	159
ROKU Call 107.00 Exp: Jan 23, 2026 Last: 0.74 Chg.: 23.33% SymbolROKU\|20260123\|107.00C Delta0.3854 Imp Vol0.5004 Bid0.62 Gamma0.1376 Theoretical0.74 Ask0.81 Theta-0.5355 Intrinsic Value-0.41 Volume213 Vega0.0212 Time Value1.15 Open Interest409 Rho0.0011 Delta / Theta-0.7197 ROKU Put 107.00 Exp: Jan 23, 2026 Last: 1.45 Chg.: -62.34% SymbolROKU\|20260123\|107.00P Delta-0.6334 Imp Vol0.4339 Bid1.44 Gamma0.1563 Theoretical1.45 Ask2.08 Theta-0.4479 Intrinsic Value0.41 Volume159 Vega0.0209 Time Value1.04 Open Interest222 Rho-0.0016 Delta / Theta1.4142
0.45	18.42%	0.34	0.49	19	108.00	1.75	-69.24%	1.92	2.92	4
ROKU Call 108.00 Exp: Jan 23, 2026 Last: 0.45 Chg.: 18.42% SymbolROKU\|20260123\|108.00C Delta0.264 Imp Vol0.5121 Bid0.34 Gamma0.1149 Theoretical0.45 Ask0.49 Theta-0.4678 Intrinsic Value-1.41 Volume19 Vega0.0182 Time Value1.86 Open Interest221 Rho0.0008 Delta / Theta-0.5644 ROKU Put 108.00 Exp: Jan 23, 2026 Last: 1.75 Chg.: -69.24% SymbolROKU\|20260123\|108.00P Delta-0.7118 Imp Vol0.5764 Bid1.92 Gamma0.1067 Theoretical2.42 Ask2.92 Theta-0.54 Intrinsic Value1.41 Volume4 Vega0.019 Time Value0.34 Open Interest30 Rho-0.0018 Delta / Theta1.3182
0.26	0%	0.19	0.32	61	109.00	7.11	0%	2.7	3.9	0
ROKU Call 109.00 Exp: Jan 23, 2026 Last: 0.26 Chg.: 0% SymbolROKU\|20260123\|109.00C Delta0.1698 Imp Vol0.5224 Bid0.19 Gamma0.0871 Theoretical0.26 Ask0.32 Theta-0.3687 Intrinsic Value-2.41 Volume61 Vega0.014 Time Value2.67 Open Interest265 Rho0.0005 Delta / Theta-0.4605 ROKU Put 109.00 Exp: Jan 23, 2026 Last: 7.11 Chg.: 0% SymbolROKU\|20260123\|109.00P Delta-0.7789 Imp Vol0.6456 Bid2.7 Gamma0.0829 Theoretical3.3 Ask3.9 Theta-0.5255 Intrinsic Value2.41 Volume0 Vega0.0165 Time Value4.7 Open Interest19 Rho-0.0019 Delta / Theta1.4822

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ROKU Comments

Write your thoughts about Roku Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,981.68	-37.13	-0.62%
NSE All Share	165,397.38	-870.23	-0.52%
US 30	49,504.7	+427.7	+0.87%
US 500	6,926.7	+51.1	+0.74%
FTSE 100	10,150.05	+11.96	+0.12%
DAX	24,876.24	+315.26	+1.28%
South Africa Top 40	113,497.21	+612.18	+0.54%

Brent Oil	64.08	-1.16	-1.78%
Crude Oil WTI	59.38	-1.24	-2.05%
Gold	4,920.51	+83.01	+1.72%
Silver	96.123	+3.486	+3.76%
Copper	5.8023	+0.0343	+0.59%
London Cocoa	3,213.00	+3.00	+0.09%
London Wheat	160.25	+0.15	+0.09%

Nigeria 10Y	16.870	+0.001	+0.01%
Nigeria 2Y	16.977	+0.002	+0.01%
U.K. 10Y	4.4540	-0.0210	-0.47%
Germany 10Y	2.8847	+0.0017	+0.06%
U.S. 10Y	4.251	0.000	0.00%
U.S. 5Y	3.847	+0.016	+0.42%
U.S. 2Y	3.612	+0.015	+0.42%

Fidelitybk	20.050	-0.500	-2.43%
Zenith Bank	69.55	-2.45	-3.40%
UBA	44.50	-0.40	-0.89%
First HoldCo	50.00	0.00	0.00%
Guaranty Trust Holding	95.60	+0.65	+0.68%
Sterling Bank	7.800	-0.050	-0.64%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ROKU	106.60	+2.34	+2.24%
NOW	0.30	-0.01	-1.67%
688615	296.47	-1.61	-0.54%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.05	-3.92%	54.28M
Zenith Bank	69.55	-3.40%	23.40M
STANBIC IBTC Bank	108.00	0.00%	15.76M
UAC Of Nigeria	92.50	+0.22%	15.58M
Guaranty Trust Holding	95.60	+0.68%	9.73M
Lafarge Africa	150.00	-5.06%	5.62M
Geregu Power	1,141.50	0.00%	2.71M

Name	Last	Chg. %	Vol.
John Holt PLC	7.70	+10.00%	4.12M
Ncr Nigeria	188.15	+10.00%	209.07K
Infinity Trust Mortgage Bank	7.70	+10.00%	950.49K
UH REIT	64.90	+10.00%	2.84M
Deap Capital Management Trust	6.51	+9.97%	51.16M
Austin Laz	4.09	+9.95%	8.96M
Rtbriscoe	5.44	+9.90%	3.98M

Name	Last	Chg. %	Vol.
Omatek Ventures	2.12	-9.40%	33.52M
International Energy Insurance	3.10	-6.06%	1.87M
International Breweries	14.10	-6.00%	4.43M
Nem	32.000	-5.60%	2.46M
Lafarge Africa	150.00	-5.06%	5.62M
Nascon	110.20	-5.00%	811.48K
Haldane McCall	4.00	-4.99%	2.90M