Breaking News

Roku Inc (ROKU)

Symbol	Exchange	Currency
ROKU	NASDAQ	USD	Real-time
1ROKU	Milan	EUR	Real-time
ROKU	Vienna	EUR	Real-time
ROKUm	Buenos Aires	ARS	Delayed
R1KU34	B3	BRL	Delayed
R35	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

142.33 +1.82 +1.30%

20:50:40 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,038,503
Bid/Ask: 0.00 / 0.00
Day's Range: 140.32 - 142.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Roku Option Chain

Get free option data for ROKU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Roku options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 19:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	75	79	0	65.00	0	0%	0	0.07	0
ROKU Call 65.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260702\|65.00C Delta0 Imp Vol0 Bid75 Gamma0 Theoretical0 Ask79 Theta0 Intrinsic Value77.33 Volume0 Vega0 Time Value-77.33 Open Interest0 Rho0 Delta / Theta0 ROKU Put 65.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260702\|65.00P Delta-0.0026 Imp Vol5.6748 Bid0 Gamma0.0002 Theoretical0.04 Ask0.07 Theta-0.1692 Intrinsic Value-77.33 Volume0 Vega0.0006 Time Value77.33 Open Interest0 Rho0 Delta / Theta0.0152
0	0%	70.35	73.95	0	70.00	0	0%	0	0.2	0
ROKU Call 70.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260702\|70.00C Delta0.9931 Imp Vol5.8981 Bid70.35 Gamma0.0004 Theoretical72.15 Ask73.95 Theta-0.4324 Intrinsic Value72.33 Volume0 Vega0.0014 Time Value-72.33 Open Interest30 Rho0.0019 Delta / Theta-2.2969 ROKU Put 70.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260702\|70.00P Delta-0.0065 Imp Vol5.8392 Bid0 Gamma0.0004 Theoretical0.1 Ask0.2 Theta-0.3992 Intrinsic Value-72.33 Volume0 Vega0.0013 Time Value72.33 Open Interest2 Rho0 Delta / Theta0.0163
67.13	0%	65.4	68.9	1	75.00	0.1	0%	0	0.2	2
ROKU Call 75.00 Exp: Jul 02, 2026 Last: 67.13 Chg.: 0% SymbolROKU\|20260702\|75.00C Delta0.9924 Imp Vol5.3658 Bid65.4 Gamma0.0005 Theoretical67.15 Ask68.9 Theta-0.4262 Intrinsic Value67.33 Volume1 Vega0.0015 Time Value-0.2 Open Interest1 Rho0.002 Delta / Theta-2.3286 ROKU Put 75.00 Exp: Jul 02, 2026 Last: 0.1 Chg.: 0% SymbolROKU\|20260702\|75.00P Delta-0.0071 Imp Vol5.3148 Bid0 Gamma0.0005 Theoretical0.1 Ask0.2 Theta-0.3944 Intrinsic Value-67.33 Volume2 Vega0.0015 Time Value67.43 Open Interest0 Rho0 Delta / Theta0.0181
					142.33	Price @ Jul 02, 2026 19:44 GMT
0.1	-77.78%	0.02	0.43	124	143.00	0.5	-86.84%	0.01	2.29	6
ROKU Call 143.00 Exp: Jul 02, 2026 Last: 0.1 Chg.: -77.78% SymbolROKU\|20260702\|143.00C Delta0.2584 Imp Vol0.1966 Bid0.02 Gamma0.2229 Theoretical0.23 Ask0.43 Theta-0.2417 Intrinsic Value-0.67 Volume124 Vega0.0239 Time Value0.77 Open Interest119 Rho0.001 Delta / Theta-1.0693 ROKU Put 143.00 Exp: Jul 02, 2026 Last: 0.5 Chg.: -86.84% SymbolROKU\|20260702\|143.00P Delta-0.7567 Imp Vol0.1847 Bid0.01 Gamma0.2309 Theoretical1.15 Ask2.29 Theta-0.208 Intrinsic Value0.67 Volume6 Vega0.0231 Time Value-0.17 Open Interest8 Rho-0.0023 Delta / Theta3.6382
0.1	-28.57%	0	0.2	13	144.00	0	0%	0.56	3.75	0
ROKU Call 144.00 Exp: Jul 02, 2026 Last: 0.1 Chg.: -28.57% SymbolROKU\|20260702\|144.00C Delta0.1225 Imp Vol0.2248 Bid0 Gamma0.1224 Theoretical0.1 Ask0.2 Theta-0.1726 Intrinsic Value-1.67 Volume13 Vega0.015 Time Value1.77 Open Interest131 Rho0.0005 Delta / Theta-0.7101 ROKU Put 144.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260702\|144.00P Delta-0.8221 Imp Vol0.2835 Bid0.56 Gamma0.125 Theoretical2.16 Ask3.75 Theta-0.2673 Intrinsic Value1.67 Volume0 Vega0.0192 Time Value-1.67 Open Interest4 Rho-0.0024 Delta / Theta3.075
0.07	-36.36%	0	0.01	57	145.00	0	0%	1.3	4.7	0
ROKU Call 145.00 Exp: Jul 02, 2026 Last: 0.07 Chg.: -36.36% SymbolROKU\|20260702\|145.00C Delta0.0114 Imp Vol0.1734 Bid0 Gamma0.0233 Theoretical0.01 Ask0.01 Theta-0.0195 Intrinsic Value-2.67 Volume57 Vega0.0022 Time Value2.74 Open Interest76 Rho0 Delta / Theta-0.5827 ROKU Put 145.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260702\|145.00P Delta-0.9458 Imp Vol0.2492 Bid1.3 Gamma0.0608 Theoretical3 Ask4.7 Theta-0.0944 Intrinsic Value2.67 Volume0 Vega0.0081 Time Value-2.67 Open Interest2 Rho-0.0021 Delta / Theta10.0221

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ROKU Comments

Write your thoughts about Roku Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,136.12	-47.98	-0.59%
NSE All Share	224,321.97	-1368.10	-0.61%
US 30	52,760.4	+454.2	+0.87%
US 500	7,464.9	-18.5	-0.25%
FTSE 100	10,652.87	+174.53	+1.67%
DAX	25,546.40	+506.12	+2.02%
South Africa Top 40	102,083.88	+807.47	+0.80%

Brent Oil	71.60	+0.03	+0.04%
Crude Oil WTI	68.46	-0.12	-0.17%
Gold	4,130.40	+48.00	+1.18%
Silver	61.195	+0.684	+1.13%
Copper	6.1678	-0.0117	-0.19%
London Cocoa	3,709.00	-84.00	-2.21%
London Wheat	170.50	-1.50	-0.87%

Nigeria 10Y	18.544	+0.995	+5.67%
Nigeria 2Y	17.598	+0.006	+0.03%
U.K. 10Y	4.7919	+0.0154	+0.32%
Germany 10Y	2.9168	+0.0172	+0.59%
U.S. 10Y	4.472	-0.003	-0.07%
U.S. 5Y	4.230	0.000	0.00%
U.S. 2Y	4.137	-0.027	-0.65%

Fidelitybk	18.400	+0.100	+0.55%
Zenith Bank	101.95	-3.10	-2.95%
UBA	37.90	-0.10	-0.26%
First HoldCo	52.50	-4.70	-8.22%
Guaranty Trust Holding	120.50	-1.50	-1.23%
Sterling Bank	7.450	-0.300	-3.87%
Dangote Cement	891.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ROKU	142.33	+1.82	+1.30%
	KLI	0.20	+0.01	+5.13%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.450	-3.87%	459.59M
Zenith Bank	101.95	-2.95%	41.15M
Guaranty Trust Holding	120.50	-1.23%	21.75M
MTN Nigeria	720.00	0.00%	5.11M
Aradel Holdings	1,275.80	0.00%	3.92M
Dangote Cement	891.00	0.00%	1.22M
Seplat Petroleum	11,363.90	0.00%	73.38K

Name	Last	Chg. %	Vol.
Austin Laz	3.63	+10.00%	762.33K
Learn Africa	9.900	+10.00%	528.65K
Daarcomm	1.50	+9.49%	3.07M
UPDC	3.60	+9.09%	2.52M
Caverton Offshore Support	5.100	+8.51%	474.18K
Coronation Insurance	2.25	+7.14%	3.03M
VFD PLC	10.45	+6.09%	5.68M

Name	Last	Chg. %	Vol.
Guinea Insurance PLC	0.90	-10.00%	7.84M
Critical	3.56	-9.87%	4.50M
Fortis Global Insurance	3.57	-9.85%	739.09K
International Energy Insurance	5.22	-9.84%	1.66M
McNichols	6.90	-9.80%	1.23M
Initiates	23.50	-9.79%	15.19M
Tantalizers	3.61	-9.52%	7.96M