Breaking News

Roku Inc (ROKU)

Symbol	Exchange	Currency
ROKU	NASDAQ	USD	Real-time
1ROKU	Milan	EUR	Real-time
ROKU	Vienna	EUR	Real-time
ROKUm	Buenos Aires	ARS	Delayed
R1KU34	B3	BRL	Delayed
R35	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

151.06 +0.15 +0.10%

16:40:59 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 572,136
Bid/Ask: 0.00 / 0.00
Day's Range: 150.45 - 151.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Roku Option Chain

Get free option data for ROKU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Roku options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2026 15:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.16	3.16%	2.09	3.8	2	148.00	0.11	0.11%	0.03	0.18	1
ROKU Call 148.00 Exp: Aug 14, 2026 Last: 3.16 Chg.: 3.16% SymbolROKU\|20260814\|148.00C Delta0.8237 Imp Vol0.2621 Bid2.09 Gamma0.0886 Theoretical2.945 Ask3.8 Theta-0.2013 Intrinsic Value2.62 Volume2 Vega0.0289 Time Value0.54 Open Interest37 Rho0.0066 Delta / Theta-4.0919 ROKU Put 148.00 Exp: Aug 14, 2026 Last: 0.11 Chg.: 0.11% SymbolROKU\|20260814\|148.00P Delta-0.1028 Imp Vol0.1913 Bid0.03 Gamma0.0839 Theoretical0.105 Ask0.18 Theta-0.0941 Intrinsic Value-2.62 Volume1 Vega0.02 Time Value2.73 Open Interest18 Rho-0.0008 Delta / Theta1.0926
0	0%	0.83	3.2	0	149.00	0	0%	0	0.34	0
ROKU Call 149.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260814\|149.00C Delta0.7575 Imp Vol0.2175 Bid0.83 Gamma0.1289 Theoretical2.015 Ask3.2 Theta-0.2007 Intrinsic Value1.62 Volume0 Vega0.0349 Time Value-1.62 Open Interest4 Rho0.0061 Delta / Theta-3.7744 ROKU Put 149.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260814\|149.00P Delta-0.1748 Imp Vol0.1612 Bid0 Gamma0.1434 Theoretical0.17 Ask0.34 Theta-0.1134 Intrinsic Value-1.62 Volume0 Vega0.0287 Time Value1.62 Open Interest238 Rho-0.0013 Delta / Theta1.542
0.85	0.85%	0.85	1.95	8	150.00	0.5	0.5%	0.06	0.6	1
ROKU Call 150.00 Exp: Aug 14, 2026 Last: 0.85 Chg.: 0.85% SymbolROKU\|20260814\|150.00C Delta0.6046 Imp Vol0.2329 Bid0.85 Gamma0.1483 Theoretical1.4 Ask1.95 Theta-0.259 Intrinsic Value0.62 Volume8 Vega0.0429 Time Value0.23 Open Interest213 Rho0.0049 Delta / Theta-2.3345 ROKU Put 150.00 Exp: Aug 14, 2026 Last: 0.5 Chg.: 0.5% SymbolROKU\|20260814\|150.00P Delta-0.3295 Imp Vol0.1361 Bid0.06 Gamma0.239 Theoretical0.33 Ask0.6 Theta-0.1329 Intrinsic Value-0.62 Volume1 Vega0.0404 Time Value1.12 Open Interest119 Rho-0.0024 Delta / Theta2.4799
					150.62	Price @ Aug 12, 2026 15:18 GMT
0.24	0.24%	0.01	0.25	4	152.50	1.59	1.59%	1.24	2.1	3
ROKU Call 152.50 Exp: Aug 14, 2026 Last: 0.24 Chg.: 0.24% SymbolROKU\|20260814\|152.50C Delta0.1468 Imp Vol0.1549 Bid0.01 Gamma0.1331 Theoretical0.13 Ask0.25 Theta-0.1014 Intrinsic Value-1.88 Volume4 Vega0.0256 Time Value2.12 Open Interest167 Rho0.0012 Delta / Theta-1.4475 ROKU Put 152.50 Exp: Aug 14, 2026 Last: 1.59 Chg.: 1.59% SymbolROKU\|20260814\|152.50P Delta-0.9716 Imp Vol0.0959 Bid1.24 Gamma0.1211 Theoretical1.87 Ask2.1 Theta-0.0123 Intrinsic Value1.88 Volume3 Vega0.0067 Time Value-0.29 Open Interest87 Rho-0.0021 Delta / Theta79.2788
0.1	0.1%	0.05	0.2	7	155.00	0	0%	2.35	4.8	0
ROKU Call 155.00 Exp: Aug 14, 2026 Last: 0.1 Chg.: 0.1% SymbolROKU\|20260814\|155.00C Delta0.0874 Imp Vol0.2803 Bid0.05 Gamma0.0508 Theoretical0.125 Ask0.2 Theta-0.1255 Intrinsic Value-4.38 Volume7 Vega0.0177 Time Value4.48 Open Interest252 Rho0.0007 Delta / Theta-0.6967 ROKU Put 155.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260814\|155.00P Delta-0.9851 Imp Vol0.1914 Bid2.35 Gamma0.0184 Theoretical4.37 Ask4.8 Theta-0.0153 Intrinsic Value4.38 Volume0 Vega0.004 Time Value-4.38 Open Interest3 Rho-0.0021 Delta / Theta64.2717
0.15	0.15%	0	0.3	1	157.50	0	0%	4.8	8.55	0
ROKU Call 157.50 Exp: Aug 14, 2026 Last: 0.15 Chg.: 0.15% SymbolROKU\|20260814\|157.50C Delta0.0742 Imp Vol0.4104 Bid0 Gamma0.0307 Theoretical0.15 Ask0.3 Theta-0.1617 Intrinsic Value-6.88 Volume1 Vega0.0157 Time Value7.03 Open Interest29 Rho0.0006 Delta / Theta-0.4588 ROKU Put 157.50 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260814\|157.50P Delta-0.9895 Imp Vol0.2786 Bid4.8 Gamma0.0102 Theoretical6.87 Ask8.55 Theta-0.017 Intrinsic Value6.88 Volume0 Vega0.003 Time Value-6.88 Open Interest0 Rho-0.002 Delta / Theta58.3141

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ROKU Comments

Write your thoughts about Roku Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,941.01	-107.12	-1.18%
NSE All Share	243,967.09	-2756.48	-1.12%
US 30	53,770.9	-21.1	-0.04%
US 500	7,739.0	+10.9	+0.14%
FTSE 100	10,836.64	-7.55	-0.07%
DAX	26,339.13	-56.24	-0.21%
South Africa Top 40	107,214.40	-871.20	-0.81%

Brent Oil	88.85	-0.06	-0.07%
Crude Oil WTI	83.20	0.00	0.00%
Gold	4,478.82	+37.72	+0.85%
Silver	65.948	+1.013	+1.56%
Copper	6.6228	-0.0112	-0.17%
London Cocoa	4,075.00	-179.00	-4.21%
London Wheat	197.00	-1.50	-0.76%

Nigeria 10Y	17.214	0.000	0.00%
Nigeria 2Y	17.046	0.000	0.00%
U.K. 10Y	4.9774	-0.0115	-0.23%
Germany 10Y	3.1598	+0.0030	+0.10%
U.S. 10Y	4.668	-0.016	-0.34%
U.S. 5Y	4.361	-0.024	-0.55%
U.S. 2Y	4.191	-0.027	-0.64%

Fidelitybk	21.500	-0.500	-2.27%
Zenith Bank	124.80	-1.70	-1.34%
UBA	45.45	-1.00	-2.15%
First HoldCo	140.00	0.00	0.00%
Guaranty Trust Holding	128.50	-0.30	-0.23%
Sterling Bank	7.550	-0.200	-2.58%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ROKU	151.06	+0.15	+0.10%
140430	1,883	-57	-2.94%
NCOD	10.70	-0.20	-1.83%
LING	0.02	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	3.00	0.00%	853.16M
First HoldCo	140.00	0.00%	28.28M
Zenith Bank	124.80	-1.34%	14.08M
Guaranty Trust Holding	128.50	-0.23%	6.73M
Lafarge Africa	350.00	-2.48%	4.37M
Nestle Nigeria	2,800.00	+1.82%	394.17K
Seplat Petroleum	11,363.90	0.00%	181.90K

Name	Last	Chg. %	Vol.
International Energy Insurance	4.40	+10.00%	2.01M
ETI	71.40	+9.93%	461.69K
Transexpr	2.36	+9.77%	308.58K
CWG	21.400	+9.74%	3.07M
Skye Shelter Fund	418.75	0.00%	30.50K
Chellarams	11.90	0.00%	28.22K
Sunu Assurances	3.30	0.00%	127.93K

Name	Last	Chg. %	Vol.
BUA Foods	760.60	-10.00%	299.97K
Eunisell Interlinked	189.000	0.00%	4.99K
Presco	2,055.30	0.00%	45.18K
Conoil	210.00	0.00%	4.30K
Total Nig	640.00	0.00%	1.46K
Okomu Oil Palm	1,418.00	0.00%	159.84K
Fidson	93.550	0.00%	193.25K