Breaking News

Roku Inc (ROKU)

Symbol	Exchange	Currency
ROKU	NASDAQ	USD	Real-time
1ROKU	Milan	EUR	Real-time
ROKU	Vienna	EUR	Real-time
ROKUm	Buenos Aires	ARS	Delayed
R1KU34	B3	BRL	Delayed
R35	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

154.36 +0.03 +0.02%

16:21:09 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 390,341
Bid/Ask: 0.00 / 0.00
Day's Range: 153.94 - 155.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Roku Option Chain

Get free option data for ROKU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Roku options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 22, 2026 15:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.6	6.5	0	149.00	0	0%	0.01	0.76	0
ROKU Call 149.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260925\|149.00C Delta0.9928 Imp Vol0.1667 Bid4.6 Gamma0.0086 Theoretical5.6 Ask6.5 Theta-0.0225 Intrinsic Value5.24 Volume0 Vega0.0028 Time Value-5.24 Open Interest14 Rho0.0122 Delta / Theta-44.1331 ROKU Put 149.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260925\|149.00P Delta-0.1394 Imp Vol0.3814 Bid0.01 Gamma0.0415 Theoretical0.385 Ask0.76 Theta-0.1956 Intrinsic Value-5.24 Volume0 Vega0.0311 Time Value5.24 Open Interest6 Rho-0.0017 Delta / Theta0.7126
0	0%	3.9	5.3	0	150.00	0	0%	0.03	0.19	0
ROKU Call 150.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260925\|150.00C Delta0.9919 Imp Vol0.1388 Bid3.9 Gamma0.0114 Theoretical4.6 Ask5.3 Theta-0.022 Intrinsic Value4.24 Volume0 Vega0.0031 Time Value-4.24 Open Interest59 Rho0.0122 Delta / Theta-45.1281 ROKU Put 150.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260925\|150.00P Delta-0.0748 Imp Vol0.2325 Bid0.03 Gamma0.0434 Theoretical0.11 Ask0.19 Theta-0.0756 Intrinsic Value-4.24 Volume0 Vega0.0198 Time Value4.24 Open Interest157 Rho-0.0009 Delta / Theta0.9889
2.31	2.31%	1.75	3.05	1	152.50	0.4	0.4%	0.12	0.5	1
ROKU Call 152.50 Exp: Sep 25, 2026 Last: 2.31 Chg.: 2.31% SymbolROKU\|20260925\|152.50C Delta0.7938 Imp Vol0.1856 Bid1.75 Gamma0.1096 Theoretical2.4 Ask3.05 Theta-0.1356 Intrinsic Value1.74 Volume1 Vega0.0399 Time Value0.57 Open Interest8 Rho0.0099 Delta / Theta-5.8551 ROKU Put 152.50 Exp: Sep 25, 2026 Last: 0.4 Chg.: 0.4% SymbolROKU\|20260925\|152.50P Delta-0.2082 Imp Vol0.1868 Bid0.12 Gamma0.1097 Theoretical0.31 Ask0.5 Theta-0.1221 Intrinsic Value-1.74 Volume1 Vega0.0402 Time Value2.14 Open Interest27 Rho-0.0024 Delta / Theta1.7046
					154.24	Price @ Sep 22, 2026 15:17 GMT
0	0%	0.41	1.28	0	155.00	1.43	1.43%	0.74	1.9	6
ROKU Call 155.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260925\|155.00C Delta0.4414 Imp Vol0.1848 Bid0.41 Gamma0.1524 Theoretical0.845 Ask1.28 Theta-0.177 Intrinsic Value-0.76 Volume0 Vega0.0553 Time Value0.76 Open Interest187 Rho0.0055 Delta / Theta-2.4937 ROKU Put 155.00 Exp: Sep 25, 2026 Last: 1.43 Chg.: 1.43% SymbolROKU\|20260925\|155.00P Delta-0.5562 Imp Vol0.197 Bid0.74 Gamma0.1436 Theoretical1.32 Ask1.9 Theta-0.1743 Intrinsic Value0.76 Volume6 Vega0.0553 Time Value0.67 Open Interest45 Rho-0.0061 Delta / Theta3.1909
0	0%	0.06	0.2	0	157.50	3.05	3.05%	2.75	4.15	4
ROKU Call 157.50 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260925\|157.50C Delta0.1136 Imp Vol0.1689 Bid0.06 Gamma0.0813 Theoretical0.13 Ask0.2 Theta-0.0777 Intrinsic Value-3.26 Volume0 Vega0.027 Time Value3.26 Open Interest48 Rho0.0014 Delta / Theta-1.4631 ROKU Put 157.50 Exp: Sep 25, 2026 Last: 3.05 Chg.: 3.05% SymbolROKU\|20260925\|157.50P Delta-0.7654 Imp Vol0.2812 Bid2.75 Gamma0.0784 Theoretical3.45 Ask4.15 Theta-0.192 Intrinsic Value3.26 Volume4 Vega0.043 Time Value-0.21 Open Interest50 Rho-0.0078 Delta / Theta3.9856
0	0%	0.02	0.11	0	160.00	0	0%	4.75	6.55	0
ROKU Call 160.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260925\|160.00C Delta0.0492 Imp Vol0.2279 Bid0.02 Gamma0.0319 Theoretical0.065 Ask0.11 Theta-0.0549 Intrinsic Value-5.76 Volume0 Vega0.0143 Time Value5.76 Open Interest107 Rho0.0006 Delta / Theta-0.8955 ROKU Put 160.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260925\|160.00P Delta-0.8896 Imp Vol0.3096 Bid4.75 Gamma0.044 Theoretical5.65 Ask6.55 Theta-0.1264 Intrinsic Value5.76 Volume0 Vega0.0263 Time Value-5.76 Open Interest2 Rho-0.0078 Delta / Theta7.0361

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ROKU Comments

Write your thoughts about Roku Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,237.74	+30.16	+0.33%
NSE All Share	250,940.61	+783.81	+0.31%
US 30	51,812.1	-238.2	-0.46%
US 500	7,764.8	0.0	0.00%
FTSE 100	10,717.06	-21.95	-0.20%
DAX	25,606.63	+32.97	+0.13%
South Africa Top 40	105,421.97	+78.54	+0.07%

Brent Oil	99.77	-0.57	-0.57%
Crude Oil WTI	91.17	-1.20	-1.30%
Gold	4,372.97	-10.93	-0.25%
Silver	66.520	+0.105	+0.16%
Copper	6.8395	+0.0770	+1.14%
London Cocoa	3,961.00	+27.00	+0.69%
London Wheat	211.25	+1.50	+0.72%

Nigeria 10Y	16.749	0.00	0.00%
Nigeria 2Y	16.614	+0.000	+0.00%
U.K. 10Y	5.2365	+0.0184	+0.35%
Germany 10Y	3.4510	-0.0017	-0.05%
U.S. 10Y	4.957	-0.006	-0.12%
U.S. 5Y	4.827	-0.006	-0.12%
U.S. 2Y	4.743	-0.010	-0.21%

Fidelitybk	20.050	+0.700	+3.62%
Zenith Bank	132.00	+3.40	+2.64%
UBA	46.00	+1.80	+4.07%
First HoldCo	164.90	+4.90	+3.06%
Guaranty Trust Holding	137.00	+3.10	+2.32%
Sterling Bank	7.450	-0.250	-3.25%
Dangote Cement	1,050.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ROKU	154.36	+0.03	+0.02%
	Rough Rice	16.080	+0.015	+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.050	+3.62%	164.25M
Zenith Bank	132.00	+2.64%	105.46M
Access Holdings	30.10	+0.50%	61.30M
Guaranty Trust Holding	137.00	+2.32%	45.86M
MTN Nigeria	850.00	-4.49%	4.47M
Aradel Holdings	1,500.00	-1.96%	3.29M
Dangote Cement	1,050.00	0.00%	2.09M

Name	Last	Chg. %	Vol.
Cadbury Nig	61.05	+10.00%	1.20M
Chapel Hill Denham Management	162.40	+9.95%	11.24K
Critical	2.46	+9.82%	5.83M
Chellarams	10.65	+9.79%	44.82K
Fortis Global Insurance	1.94	+7.18%	3.17M
Thomaswy	2.70	+6.72%	6.35K
Seplat Petroleum	15,890.00	+6.59%	38.16K

Name	Last	Chg. %	Vol.
Vitafoam Nig	174.60	-10.00%	31.53K
Conoil	189.00	-10.00%	10.95K
Total Nig	518.40	-10.00%	4.90K
Eunisell Interlinked	170.100	-10.00%	11.18K
Transcorp Power	160.20	-10.00%	241.29K
Presco	1,840.80	-10.00%	19.61K
Ncr Nigeria	145.10	-9.99%	1.11K