Breaking News

Roku Inc (ROKU)

Symbol	Exchange	Currency
ROKU	NASDAQ	USD	Real-time
1ROKU	Milan	EUR	Real-time
R35	TradeGate	EUR	Delayed
ROKUm	Buenos Aires	ARS	Delayed
R1KU34	B3	BRL	Delayed
ROKU	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

94.61 -0.98 -1.03%

16:39:07 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 685,098
Bid/Ask: 0.00 / 0.00
Day's Range: 93.36 - 99.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Roku Option Chain

Get free option data for ROKU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Roku options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 25, 2026 15:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.54	4.54%	4.25	5	8	93.00	0.66	0.66%	0.46	0.82	8
ROKU Call 93.00 Exp: Mar 27, 2026 Last: 4.54 Chg.: 4.54% SymbolROKU\|20260327\|93.00C Delta0.7872 Imp Vol0.7207 Bid4.25 Gamma0.0562 Theoretical4.54 Ask5 Theta-0.3825 Intrinsic Value2.98 Volume8 Vega0.0208 Time Value1.56 Open Interest78 Rho0.0039 Delta / Theta-2.0582 ROKU Put 93.00 Exp: Mar 27, 2026 Last: 0.66 Chg.: 0.66% SymbolROKU\|20260327\|93.00P Delta-0.2155 Imp Vol0.7294 Bid0.46 Gamma0.056 Theoretical0.66 Ask0.82 Theta-0.3807 Intrinsic Value-2.98 Volume8 Vega0.021 Time Value3.64 Open Interest62 Rho-0.0011 Delta / Theta0.5662
3.75	3.75%	3.5	4.3	3	94.00	0	0%	0.66	1.05	0
ROKU Call 94.00 Exp: Mar 27, 2026 Last: 3.75 Chg.: 3.75% SymbolROKU\|20260327\|94.00C Delta0.73 Imp Vol0.6995 Bid3.5 Gamma0.0659 Theoretical3.75 Ask4.3 Theta-0.4213 Intrinsic Value1.98 Volume3 Vega0.0237 Time Value1.77 Open Interest77 Rho0.0037 Delta / Theta-1.7325 ROKU Put 94.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260327\|94.00P Delta-0.2706 Imp Vol0.7008 Bid0.66 Gamma0.0659 Theoretical0.855 Ask1.05 Theta-0.4134 Intrinsic Value-1.98 Volume0 Vega0.0237 Time Value1.98 Open Interest73 Rho-0.0013 Delta / Theta0.6544
3.51	3.51%	2.75	3.4	2	95.00	0	0%	0.87	1.41	0
ROKU Call 95.00 Exp: Mar 27, 2026 Last: 3.51 Chg.: 3.51% SymbolROKU\|20260327\|95.00C Delta0.6584 Imp Vol0.6999 Bid2.75 Gamma0.0731 Theoretical3.075 Ask3.4 Theta-0.4667 Intrinsic Value0.98 Volume2 Vega0.0263 Time Value2.53 Open Interest122 Rho0.0033 Delta / Theta-1.4108 ROKU Put 95.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260327\|95.00P Delta-0.3392 Imp Vol0.686 Bid0.87 Gamma0.0744 Theoretical1.14 Ask1.41 Theta-0.4471 Intrinsic Value-0.98 Volume0 Vega0.0263 Time Value0.98 Open Interest119 Rho-0.0017 Delta / Theta0.7585
					95.98	Price @ Mar 25, 2026 15:16 GMT
2.88	2.88%	2.12	2.88	3	96.00	2	2%	1.22	1.79	7
ROKU Call 96.00 Exp: Mar 27, 2026 Last: 2.88 Chg.: 2.88% SymbolROKU\|20260327\|96.00C Delta0.5716 Imp Vol0.8443 Bid2.12 Gamma0.0648 Theoretical2.88 Ask2.88 Theta-0.5993 Intrinsic Value-0.02 Volume3 Vega0.0281 Time Value2.9 Open Interest69 Rho0.0029 Delta / Theta-0.9538 ROKU Put 96.00 Exp: Mar 27, 2026 Last: 2 Chg.: 2% SymbolROKU\|20260327\|96.00P Delta-0.4164 Imp Vol0.6744 Bid1.22 Gamma0.0807 Theoretical1.505 Ask1.79 Theta-0.468 Intrinsic Value0.02 Volume7 Vega0.028 Time Value1.98 Open Interest110 Rho-0.002 Delta / Theta0.8897
2.76	2.76%	1.49	2.11	5	97.00	2.2	2.2%	1.73	2.25	11
ROKU Call 97.00 Exp: Mar 27, 2026 Last: 2.76 Chg.: 2.76% SymbolROKU\|20260327\|97.00C Delta0.5009 Imp Vol0.6464 Bid1.49 Gamma0.0861 Theoretical1.8 Ask2.11 Theta-0.4669 Intrinsic Value-1.02 Volume5 Vega0.0286 Time Value3.78 Open Interest238 Rho0.0026 Delta / Theta-1.0727 ROKU Put 97.00 Exp: Mar 27, 2026 Last: 2.2 Chg.: 2.2% SymbolROKU\|20260327\|97.00P Delta-0.4966 Imp Vol0.7506 Bid1.73 Gamma0.0742 Theoretical2.2 Ask2.25 Theta-0.5324 Intrinsic Value1.02 Volume11 Vega0.0286 Time Value1.18 Open Interest246 Rho-0.0024 Delta / Theta0.9329
1.39	1.39%	1.27	1.73	11	98.00	2.46	2.46%	2.24	2.76	2
ROKU Call 98.00 Exp: Mar 27, 2026 Last: 1.39 Chg.: 1.39% SymbolROKU\|20260327\|98.00C Delta0.4176 Imp Vol0.6568 Bid1.27 Gamma0.0829 Theoretical1.39 Ask1.73 Theta-0.4636 Intrinsic Value-2.02 Volume11 Vega0.028 Time Value3.41 Open Interest666 Rho0.0021 Delta / Theta-0.9008 ROKU Put 98.00 Exp: Mar 27, 2026 Last: 2.46 Chg.: 2.46% SymbolROKU\|20260327\|98.00P Delta-0.5846 Imp Vol0.6454 Bid2.24 Gamma0.0843 Theoretical2.46 Ask2.76 Theta-0.4461 Intrinsic Value2.02 Volume2 Vega0.028 Time Value0.44 Open Interest48 Rho-0.0028 Delta / Theta1.3105

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ROKU Comments

Write your thoughts about Roku Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,282.06	+7.20	+0.10%
NSE All Share	200,925.75	+219.87	+0.11%
US 30	46,417.6	+293.9	+0.64%
US 500	6,594.7	+38.4	+0.59%
FTSE 100	10,078.92	+113.76	+1.14%
DAX	22,899.78	+259.89	+1.15%
South Africa Top 40	106,441.78	+3558.73	+3.46%

Brent Oil	96.71	-3.52	-3.51%
Crude Oil WTI	89.68	-2.67	-2.89%
Gold	4,590.84	+156.74	+3.53%
Silver	72.740	+3.171	+4.56%
Copper	5.5450	+0.0900	+1.65%
London Cocoa	2,402.00	+34.00	+1.44%
London Wheat	172.50	+2.60	+1.53%

Nigeria 10Y	16.066	+0.000	+0.00%
Nigeria 2Y	16.319	0.000	0.00%
U.K. 10Y	4.8170	-0.1350	-2.73%
Germany 10Y	2.9557	-0.0593	-1.97%
U.S. 10Y	4.317	-0.077	-1.75%
U.S. 5Y	3.957	-0.073	-1.81%
U.S. 2Y	3.877	-0.059	-1.50%

Fidelitybk	19.000	-0.350	-1.81%
Zenith Bank	101.50	-5.70	-5.32%
UBA	47.20	-0.70	-1.46%
First HoldCo	50.95	-1.05	-2.02%
Guaranty Trust Holding	114.55	+3.55	+3.20%
Sterling Bank	7.650	-0.450	-5.56%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ROKU	94.61	-0.98	-1.03%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	26.40	+0.38%	104.33M
Access Holdings	26.05	+0.19%	42.77M
Zenith Bank	101.50	-5.32%	33.85M
Guaranty Trust Holding	114.55	+3.20%	25.57M
MTN Nigeria	718.00	+2.41%	5.90M
Lafarge Africa	227.50	-0.78%	5.67M
Aradel Holdings	1,210.30	0.00%	867.29K

Name	Last	Chg. %	Vol.
Legend Internet	7.26	+10.00%	5.05M
Premier Paints	31.00	+9.93%	1.67M
John Holt PLC	15.70	+9.79%	1.26M
Consolidated Hallmark	5.26	+6.26%	1.13M
Guinea Insurance PLC	1.29	+5.74%	1.26M
Sunu Assurances	4.73	+5.11%	1.56M
Etranz	23.000	+5.02%	2.45M

Name	Last	Chg. %	Vol.
Fidson	94.850	-9.97%	1.16M
Austin Laz	4.01	-9.89%	1.48M
Livingtrust Mortgage Bank	4.46	-7.08%	678.31K
Secure Electronic Tech	1.32	-7.04%	9.11M
Sterling Bank	7.650	-5.56%	16.03M
Zenith Bank	101.50	-5.32%	33.85M
Coronation Insurance	3.18	-5.07%	1.99M