Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
RTKM_p | · | Moscow | · | RUB | |
RTKM | · | Moscow | · | RUB | |
RU000A0ZYYE3= | · | Moscow | · | RUB | |
RU000A0JVFC6= | · | Moscow | · | RUB | |
RU000A0JXPN8= | · | Moscow | · | RUB | |
RU000A0JWTN2= | · | Moscow | · | RUB | |
RTRTSc1 | · | Moscow | · | RUB | |
ROSyq | · | London | · | USD |
75.05 | 75.25 | 75.35 | 75.00 | 436.41K | -0.07% | |
75.10 | 75.30 | 75.60 | 74.80 | 8.40M | -0.33% | |
75.35 | 74.50 | 75.55 | 74.05 | 15.25M | +1.69% | |
74.10 | 72.70 | 74.70 | 72.65 | 14.48M | +2.14% | |
72.55 | 71.60 | 72.60 | 71.45 | 4.24M | +1.47% | |
71.50 | 70.80 | 72.20 | 70.65 | 6.83M | +1.20% | |
70.65 | 70.55 | 70.80 | 70.00 | 2.08M | +0.14% | |
70.55 | 70.95 | 71.30 | 70.00 | 1.93M | -0.49% | |
70.90 | 69.85 | 71.30 | 69.85 | 3.97M | +1.29% | |
70.00 | 70.25 | 70.90 | 69.40 | 5.95M | -0.43% | |
70.30 | 70.25 | 70.50 | 70.25 | 1.04M | -0.28% | |
70.50 | 70.25 | 70.80 | 70.00 | 646.37K | +0.71% | |
70.00 | 69.85 | 70.80 | 68.85 | 4.59M | +0.21% | |
69.85 | 70.30 | 70.75 | 69.30 | 2.51M | -0.29% | |
70.05 | 70.00 | 71.00 | 69.30 | 3.91M | +0.07% | |
70.00 | 70.05 | 70.35 | 69.60 | 2.01M | -0.21% | |
70.15 | 68.15 | 71.00 | 68.00 | 7.52M | +0.36% | |
69.90 | 68.15 | 69.90 | 69.70 | 2.10M | +0.29% | |
69.70 | 68.15 | 69.85 | 68.00 | 1.73M | +2.50% | |
68.00 | 65.70 | 68.30 | 65.35 | 5.65M | +3.90% | |
65.45 | 64.50 | 67.00 | 64.35 | 6.54M | +2.03% | |
64.15 | 62.10 | 64.90 | 62.00 | 2.66M | +3.30% | |
62.10 | 61.85 | 62.40 | 61.55 | 1.20M | +0.65% | |
61.70 | 59.85 | 61.70 | 59.20 | 1.92M | +3.09% | |
59.85 | 59.85 | 60.40 | 59.55 | 272.38K | -0.42% | |
60.10 | 59.85 | 60.60 | 59.85 | 106.03K | +0.42% | |
59.85 | 60.90 | 61.20 | 59.65 | 1.30M | -1.72% | |
60.90 | 60.15 | 61.55 | 60.15 | 1.26M | +1.42% | |
60.05 | 60.40 | 60.80 | 59.05 | 1.10M | -0.17% | |
60.15 | 59.60 | 61.40 | 59.00 | 1.63M | +0.92% |