Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
RTKM_p | · | Moscow | · | RUB | |
RTKM | · | Moscow | · | RUB | |
RU000A0ZYYE3= | · | Moscow | · | RUB | |
RU000A0JVFC6= | · | Moscow | · | RUB | |
RU000A0JXPN8= | · | Moscow | · | RUB | |
RU000A0JWTN2= | · | Moscow | · | RUB | |
RTRTSc1 | · | Moscow | · | RUB | |
ROSyq | · | London | · | USD |
61.90 | 61.40 | 62.80 | 61.75 | 635.76K | -0.32% | |
62.10 | 61.40 | 62.45 | 61.40 | 342.14K | +1.47% | |
61.20 | 62.70 | 62.70 | 60.30 | 1.42M | -0.16% | |
61.30 | 57.15 | 63.55 | 57.15 | 3.87M | +7.54% | |
57.00 | 58.20 | 58.40 | 56.85 | 2.93M | -1.72% | |
58.00 | 57.85 | 58.75 | 57.00 | 1.83M | +0.26% | |
57.85 | 55.95 | 58.50 | 55.90 | 1.74M | +1.67% | |
56.90 | 55.95 | 57.05 | 56.50 | 158.53K | +0.35% | |
56.70 | 55.95 | 56.70 | 55.95 | 53.04K | +0.53% | |
56.40 | 57.75 | 58.00 | 55.90 | 1.45M | -2.08% | |
57.60 | 55.95 | 59.30 | 53.50 | 3.81M | +3.23% | |
55.80 | 57.80 | 58.20 | 54.85 | 1.40M | -3.54% | |
57.85 | 57.10 | 58.00 | 56.20 | 1.38M | +1.85% | |
56.80 | 54.40 | 57.15 | 53.55 | 2.67M | +4.60% | |
54.30 | 54.40 | 54.30 | 53.55 | 621.41K | +0.65% | |
53.95 | 54.40 | 54.55 | 53.75 | 312.72K | -0.83% | |
54.40 | 55.05 | 55.95 | 54.10 | 1.19M | -0.91% | |
54.90 | 55.60 | 55.95 | 54.55 | 1.51M | -1.35% | |
55.65 | 56.40 | 57.05 | 55.40 | 1.29M | -1.07% | |
56.25 | 57.15 | 57.90 | 55.70 | 1.96M | -1.32% | |
57.00 | 59.30 | 59.50 | 56.90 | 1.38M | -3.47% | |
59.05 | 59.30 | 59.30 | 58.95 | 140.88K | 0.00% | |
59.05 | 59.30 | 59.40 | 58.90 | 57.33K | -0.34% | |
59.25 | 59.30 | 59.70 | 58.40 | 1.01M | +0.17% | |
59.15 | 60.00 | 60.35 | 58.85 | 664.92K | -1.33% | |
59.95 | 59.60 | 60.95 | 57.35 | 1.46M | +0.59% | |
59.60 | 60.70 | 61.20 | 59.00 | 1.44M | -1.81% | |
60.70 | 61.45 | 61.50 | 58.75 | 2.93M | -2.18% | |
62.05 | 60.95 | 62.65 | 60.45 | 3.18M | +1.80% |