Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
RTKM_p | · | Moscow | · | RUB | |
RTKM | · | Moscow | · | RUB | |
RU000A0ZYYE3= | · | Moscow | · | RUB | |
RU000A0JVFC6= | · | Moscow | · | RUB | |
RU000A0JXPN8= | · | Moscow | · | RUB | |
RU000A0JWTN2= | · | Moscow | · | RUB | |
RTRTSc1 | · | Moscow | · | RUB | |
ROSyq | · | London | · | USD |
65.90 | 66.50 | 66.85 | 65.55 | 1.29M | -0.53% | |
66.25 | 66.80 | 67.60 | 64.50 | 3.64M | -0.60% | |
66.65 | 66.60 | 67.10 | 66.25 | 893.45K | -0.45% | |
66.95 | 66.95 | 67.95 | 66.55 | 1.84M | 0.00% | |
66.95 | 68.25 | 68.60 | 65.00 | 5.88M | -1.54% | |
68.00 | 68.25 | 68.00 | 67.70 | 316.81K | 0.00% | |
68.00 | 68.25 | 68.40 | 67.95 | 173.77K | -0.44% | |
68.30 | 68.30 | 68.75 | 67.80 | 1.31M | 0.00% | |
68.30 | 69.70 | 69.90 | 68.00 | 2.63M | -2.01% | |
69.70 | 70.30 | 70.55 | 69.55 | 1.58M | -0.92% | |
70.35 | 70.25 | 71.20 | 70.00 | 2.32M | +0.21% | |
70.20 | 70.05 | 71.00 | 69.00 | 5.04M | +1.08% | |
69.45 | 70.05 | 69.90 | 69.05 | 1.50M | -0.14% | |
69.55 | 70.05 | 70.05 | 69.05 | 920.09K | -1.49% | |
70.60 | 69.70 | 71.60 | 69.70 | 6.20M | +1.07% | |
69.85 | 70.70 | 71.00 | 67.35 | 15.44M | -1.48% | |
70.90 | 73.35 | 73.65 | 69.85 | 28.61M | -10.82% | |
79.50 | 76.20 | 79.50 | 76.00 | 25.84M | +4.06% | |
76.40 | 75.35 | 76.50 | 73.20 | 12.44M | +1.73% | |
75.10 | 75.25 | 75.35 | 74.20 | 5.35M | 0.00% | |
75.10 | 75.30 | 75.60 | 74.80 | 8.40M | -0.33% | |
75.35 | 74.50 | 75.55 | 74.05 | 15.25M | +1.69% | |
74.10 | 72.70 | 74.70 | 72.65 | 14.48M | +2.14% | |
72.55 | 71.60 | 72.60 | 71.45 | 4.24M | +1.47% | |
71.50 | 70.80 | 72.20 | 70.65 | 6.83M | +1.20% | |
70.65 | 70.55 | 70.80 | 70.00 | 2.08M | +0.14% | |
70.55 | 70.95 | 71.30 | 70.00 | 1.93M | -0.49% | |
70.90 | 69.85 | 71.30 | 69.85 | 3.97M | +1.29% |