Symbol | Exchange | Currency | |||
|---|---|---|---|---|---|
| RTKM | · | Moscow | · | RUB | |
| RTKM_p | · | Moscow | · | RUB | |
| RU000A0ZYYE3= | · | Moscow | · | RUB | |
| RU000A0JXPN8= | · | Moscow | · | RUB | |
| RU000A0JWTN2= | · | Moscow | · | RUB | |
| RTRTSc1 | · | Moscow | · | RUB | |
| ROSyq | · | London | · | USD |
| 58.75 | 58.20 | 59.32 | 57.63 | 5.02M | +0.98% | |
| 58.18 | 61.21 | 61.25 | 57.59 | 12.50M | -5.12% | |
| 61.32 | 63.40 | 65.59 | 61.20 | 8.85M | -3.39% | |
| 63.47 | 61.93 | 63.80 | 61.33 | 4.36M | +0.91% | |
| 62.90 | 63.71 | 64.98 | 62.07 | 8.00M | -1.80% | |
| 64.05 | 66.60 | 66.73 | 62.39 | 8.42M | -3.68% | |
| 66.50 | 64.30 | 66.76 | 64.30 | 6.46M | +2.03% | |
| 65.18 | 64.30 | 65.70 | 64.79 | 1.16M | -0.49% | |
| 65.50 | 64.30 | 65.59 | 64.30 | 761.96K | +1.98% | |
| 64.23 | 66.00 | 66.00 | 63.44 | 6.32M | -1.41% | |
| 65.15 | 60.47 | 65.50 | 60.21 | 10.22M | +8.01% | |
| 60.32 | 59.93 | 60.97 | 58.60 | 8.74M | +0.95% | |
| 59.75 | 58.82 | 60.63 | 57.94 | 15.16M | +1.39% | |
| 58.93 | 56.85 | 59.59 | 56.24 | 9.25M | +2.33% | |
| 57.59 | 56.85 | 57.80 | 56.97 | 689.08K | +1.09% | |
| 56.97 | 56.85 | 57.38 | 56.45 | 311.01K | -0.02% | |
| 56.98 | 58.00 | 58.30 | 56.25 | 4.99M | -1.76% | |
| 58.00 | 56.76 | 59.77 | 54.28 | 15.13M | +2.38% | |
| 56.65 | 59.51 | 59.67 | 55.84 | 9.69M | -4.48% | |
| 59.31 | 58.10 | 59.91 | 57.81 | 6.63M | +2.08% | |
| 58.10 | 56.33 | 58.90 | 55.60 | 7.07M | +3.47% | |
| 56.15 | 56.33 | 56.28 | 55.60 | 926.51K | +0.74% | |
| 55.74 | 56.33 | 56.38 | 55.63 | 630.32K | -0.66% | |
| 56.11 | 57.00 | 58.09 | 55.80 | 4.39M | -1.44% | |
| 56.93 | 57.80 | 58.18 | 56.52 | 4.04M | -1.30% | |
| 57.68 | 58.42 | 59.17 | 57.18 | 3.93M | -1.23% | |
| 58.40 | 58.45 | 58.98 | 57.41 | 6.28M | -0.09% | |
| 58.45 | 61.85 | 62.24 | 58.36 | 8.87M | -5.30% | |
| 61.72 | 61.85 | 62.03 | 61.56 | 109.52K | -0.24% |