Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
RTKM | · | Moscow | · | RUB | |
RTKM_p | · | Moscow | · | RUB | |
RU000A0ZYYE3= | · | Moscow | · | RUB | |
RU000A0JVFC6= | · | Moscow | · | RUB | |
RU000A0JXPN8= | · | Moscow | · | RUB | |
RU000A0JWTN2= | · | Moscow | · | RUB | |
RTRTSc1 | · | Moscow | · | RUB | |
ROSyq | · | London | · | USD |
65.01 | 63.55 | 65.60 | 62.77 | 13.00M | +2.15% | |
63.64 | 62.62 | 63.81 | 62.62 | 4.26M | +1.26% | |
62.85 | 61.87 | 63.25 | 61.69 | 7.70M | +1.58% | |
61.87 | 61.40 | 62.09 | 61.11 | 3.30M | +1.14% | |
61.17 | 61.95 | 62.61 | 60.82 | 3.23M | -1.26% | |
61.95 | 62.00 | 62.86 | 61.51 | 4.90M | +0.49% | |
61.65 | 63.90 | 64.36 | 61.55 | 7.99M | -3.64% | |
63.98 | 63.90 | 64.28 | 63.88 | 795.58K | -0.31% | |
64.18 | 63.90 | 64.24 | 63.87 | 510.70K | +0.50% | |
63.86 | 65.58 | 65.96 | 63.12 | 9.82M | -2.53% | |
65.52 | 65.47 | 66.10 | 65.30 | 3.18M | +0.08% | |
65.47 | 64.88 | 66.40 | 64.88 | 6.48M | +1.03% | |
64.80 | 65.74 | 65.95 | 64.75 | 5.42M | -1.37% | |
65.70 | 63.44 | 65.75 | 63.15 | 12.78M | +1.40% | |
64.79 | 63.44 | 64.88 | 64.00 | 2.89M | +1.23% | |
64.00 | 63.44 | 64.67 | 63.27 | 1.58M | +0.88% | |
63.44 | 61.49 | 63.55 | 61.06 | 19.44M | +3.00% | |
61.59 | 61.64 | 63.69 | 61.19 | 19.60M | -0.08% | |
61.64 | 59.40 | 62.20 | 59.23 | 18.07M | +3.96% | |
59.29 | 60.01 | 60.17 | 58.69 | 12.38M | -1.23% | |
60.03 | 57.57 | 60.05 | 57.17 | 12.34M | +4.11% | |
57.66 | 57.57 | 57.90 | 57.51 | 480.92K | -0.12% | |
57.73 | 57.57 | 58.13 | 57.34 | 259.22K | +0.28% | |
57.57 | 60.49 | 60.49 | 57.31 | 10.79M | -4.50% | |
60.28 | 59.59 | 61.00 | 59.39 | 8.82M | +1.14% | |
59.60 | 58.85 | 59.85 | 57.50 | 8.93M | +1.00% | |
59.01 | 57.50 | 59.99 | 56.93 | 11.32M | +2.59% | |
57.52 | 58.38 | 59.31 | 57.34 | 5.44M | -2.06% | |
58.73 | 58.38 | 58.84 | 58.57 | 421.96K | -0.12% | |
58.80 | 58.38 | 58.93 | 58.31 | 328.78K | +0.72% |