Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
RTKM | · | Moscow | · | RUB | |
RTKM_p | · | Moscow | · | RUB | |
RU000A0ZYYE3= | · | Moscow | · | RUB | |
RU000A0JVFC6= | · | Moscow | · | RUB | |
RU000A0JXPN8= | · | Moscow | · | RUB | |
RU000A0JWTN2= | · | Moscow | · | RUB | |
RTRTSc1 | · | Moscow | · | RUB | |
ROSyq | · | London | · | USD |
73.43 | 72.20 | 73.43 | 72.11 | 3.66M | +1.93% | |
72.04 | 69.98 | 72.29 | 68.91 | 10.09M | +3.30% | |
69.74 | 69.98 | 69.82 | 69.57 | 103.67K | -0.06% | |
69.78 | 69.98 | 69.99 | 69.75 | 30.38K | -0.26% | |
69.96 | 69.56 | 70.63 | 68.80 | 4.40M | +0.58% | |
69.56 | 70.75 | 71.95 | 69.02 | 12.49M | -1.33% | |
70.50 | 69.93 | 71.00 | 69.53 | 4.76M | +0.82% | |
69.93 | 70.59 | 71.27 | 69.59 | 2.52M | -0.93% | |
70.59 | 70.18 | 71.00 | 68.57 | 7.95M | +1.99% | |
69.21 | 70.18 | 69.40 | 69.21 | 1.78M | 0.00% | |
69.21 | 70.18 | 70.18 | 69.21 | 1.71M | -2.93% | |
71.30 | 69.45 | 71.90 | 69.08 | 10.99M | +2.74% | |
69.40 | 69.27 | 69.87 | 67.43 | 11.74M | -0.14% | |
69.50 | 69.88 | 70.29 | 69.03 | 15.97M | -4.03% | |
72.42 | 70.45 | 72.57 | 70.29 | 13.43M | +2.81% | |
70.44 | 69.72 | 71.49 | 69.42 | 15.13M | +2.21% | |
68.92 | 68.08 | 68.95 | 67.84 | 8.50M | +1.23% | |
68.08 | 68.83 | 69.00 | 67.35 | 18.66M | -1.09% | |
68.83 | 65.28 | 69.20 | 65.11 | 47.87M | +5.44% | |
65.28 | 63.55 | 65.85 | 62.72 | 15.79M | +2.58% | |
63.64 | 62.62 | 63.81 | 62.62 | 4.26M | +1.26% | |
62.85 | 61.87 | 63.25 | 61.69 | 7.70M | +1.58% | |
61.87 | 61.40 | 62.09 | 61.11 | 3.30M | +1.14% | |
61.17 | 61.95 | 62.61 | 60.82 | 3.23M | -1.26% | |
61.95 | 62.00 | 62.86 | 61.51 | 4.90M | +0.49% | |
61.65 | 63.90 | 64.36 | 61.55 | 7.99M | -3.64% | |
63.98 | 63.90 | 64.28 | 63.88 | 795.58K | -0.31% | |
64.18 | 63.90 | 64.24 | 63.87 | 510.70K | +0.50% |