Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
RTKM | · | Moscow | · | RUB | |
RTKM_p | · | Moscow | · | RUB | |
RU000A0ZYYE3= | · | Moscow | · | RUB | |
RU000A0JVFC6= | · | Moscow | · | RUB | |
RU000A0JXPN8= | · | Moscow | · | RUB | |
RU000A0JWTN2= | · | Moscow | · | RUB | |
RTRTSc1 | · | Moscow | · | RUB | |
ROSyq | · | London | · | USD |
58.76 | 56.33 | 58.85 | 56.10 | 6.43M | +4.65% | |
56.15 | 56.33 | 56.28 | 55.60 | 926.51K | +0.74% | |
55.74 | 56.33 | 56.38 | 55.63 | 630.32K | -0.66% | |
56.11 | 57.00 | 58.09 | 55.80 | 4.39M | -1.44% | |
56.93 | 57.80 | 58.18 | 56.52 | 4.04M | -1.30% | |
57.68 | 58.42 | 59.17 | 57.18 | 3.93M | -1.23% | |
58.40 | 58.45 | 58.98 | 57.41 | 6.28M | -0.09% | |
58.45 | 61.85 | 62.24 | 58.36 | 8.87M | -5.30% | |
61.72 | 61.85 | 62.03 | 61.56 | 109.52K | -0.24% | |
61.87 | 61.85 | 61.98 | 61.65 | 60.42K | +0.08% | |
61.82 | 60.69 | 61.91 | 59.82 | 3.75M | +1.59% | |
60.85 | 61.73 | 62.10 | 60.58 | 4.09M | -1.43% | |
61.73 | 60.50 | 62.79 | 59.90 | 8.10M | +1.95% | |
60.55 | 61.28 | 62.24 | 60.01 | 6.93M | -0.77% | |
61.02 | 62.48 | 62.50 | 59.33 | 12.54M | -2.45% | |
62.55 | 62.60 | 63.62 | 62.08 | 6.11M | -0.03% | |
62.57 | 63.68 | 63.84 | 62.55 | 5.92M | -1.74% | |
63.68 | 63.33 | 64.33 | 62.51 | 4.55M | +0.38% | |
63.44 | 63.13 | 64.42 | 61.99 | 8.37M | +0.49% | |
63.13 | 66.05 | 67.13 | 62.55 | 12.52M | -4.81% | |
66.32 | 66.05 | 66.56 | 65.31 | 553.43K | +0.94% | |
65.70 | 66.05 | 66.05 | 65.36 | 203.65K | -0.06% | |
65.74 | 68.13 | 68.66 | 65.61 | 9.61M | -3.51% | |
68.13 | 69.00 | 69.47 | 67.35 | 4.44M | -1.20% | |
68.96 | 69.85 | 69.97 | 68.22 | 6.44M | -1.29% | |
69.86 | 69.97 | 70.19 | 69.25 | 4.72M | +0.16% | |
69.75 | 69.97 | 70.76 | 68.85 | 4.54M | -0.87% | |
70.36 | 69.97 | 70.53 | 69.83 | 331.72K | +0.57% | |
69.96 | 69.97 | 70.09 | 69.82 | 169.75K | -0.03% |