
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
RBREW | Copenhagen | DKK | Real-time | |
RBREWc | BATS Europe | DKK | Delayed | |
0R1 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 2,352.09 | 2,402.03 | 2,282.96 | +73.84 | +3.24% | 15:59:59 | ||
OMX Copenhagen Benchmark | 2,570.28 | 2,639.09 | 2,480.00 | +92.31 | +3.73% | 15:59:59 | ||
Copenhagen Benchmark Cap GI | 2,533.82 | 2,545.87 | 2,488.26 | +53.39 | +2.15% | 15:59:59 | ||
OMX Copenhagen Cap GI | 2,761.83 | 2,772.30 | 2,717.91 | +54.58 | +2.02% | 15:59:59 | ||
Copenhagen Ex OMXC20 GI | 17,584.02 | 17,631.68 | 17,451.39 | +197.06 | +1.13% | 15:59:59 | ||
Copenhagen Cap PI | 1,400.69 | 1,406.00 | 1,378.42 | +27.68 | +2.02% | 15:59:59 | ||
Copenhagen Ex OMXC20 PI | 9,307.81 | 9,333.04 | 9,237.61 | +104.30 | +1.13% | 15:59:59 | ||
Copenhagen Food & Beverage | 1,904.60 | 1,905.48 | 1,886.18 | +14.49 | +0.77% | 15:59:59 | ||
Copenhagen Beverages | 1,712.95 | 1,712.95 | 1,712.95 | +13.71 | +0.81% | 05/08 | ||
OMX Copenhagen All shares PI | 1,219.18 | 1,245.07 | 1,183.35 | +38.27 | +3.24% | 15:59:59 | ||
STOXX 600 | 546.36 | 547.40 | 540.54 | +5.28 | +0.98% | 16:18:15 | ||
NQ OMX Nordic 120 | 1,412.37 | 1,422.47 | 1,388.57 | +25.47 | +1.84% | 16:18:22 | ||
NQ OMX Nordic Consumer | 1,122.89 | 1,123.67 | 1,113.02 | +10.71 | +0.96% | 16:18:14 | ||
OMX Copenhagen Benchmark Cap PI | 1,339.13 | 1,345.50 | 1,315.06 | +28.22 | +2.15% | 15:59:59 | ||
OMX Copenhagen Benchmark PI | 1,363.26 | 1,399.75 | 1,315.37 | +48.96 | +3.73% | 15:59:59 | ||
OMX Copenhagen Large Cap PI | 365.61 | 373.55 | 354.63 | +11.73 | +3.31% | 15:59:59 | ||
OMX Nordic Large Cap DKK PI | 412.38 | 414.71 | 405.73 | +7.78 | +1.92% | 16:17:04 | ||
OMX Nordic Large Cap EUR PI | 410.35 | 412.64 | 403.75 | +7.70 | +1.91% | 16:17:05 | ||
OMX Nordic Large Cap ISK PI Equity | 300.10 | 301.78 | 295.30 | +5.64 | +1.92% | 16:17:04 | ||
OMX Nordic Large Cap SEK PI | 500.16 | 504.65 | 494.17 | +7.41 | +1.50% | 16:17:04 | ||
NOMX Nordic Consumer Net | 1,641.32 | 1,642.46 | 1,626.89 | +15.64 | +0.96% | 16:18:14 | ||
NOMX Nordic 120 Net | 2,094.00 | 2,108.97 | 2,058.71 | +37.94 | +1.85% | 16:18:22 | ||
OMX Nordic EUR PI | 455.45 | 457.79 | 448.50 | +8.15 | +1.82% | 16:17:05 | ||
OMX Nordic All-Share ISK PI Equity | 310.12 | 311.73 | 305.41 | +5.56 | +1.83% | 16:17:05 | ||
OMX Nordic SEK PI | 555.14 | 559.89 | 548.93 | +7.74 | +1.41% | 16:17:05 | ||
OMXC25 | 1,668.07 | 1,679.63 | 1,632.80 | +39.89 | +2.45% | 15:59:55 | ||
OMX Nordic Large Cap DKK GI | 398.34 | 400.58 | 391.92 | +7.55 | +1.93% | 16:17:04 | ||
OMX Nordic Large Cap EUR GI | 398.02 | 400.24 | 391.62 | +7.50 | +1.92% | 16:17:05 | ||
OMX Nordic Large Cap ISK GI Equity | 546.46 | 549.52 | 537.73 | +10.31 | +1.92% | 16:17:04 | ||
OMX Nordic Large Cap SEK GI | 478.45 | 482.74 | 472.72 | +7.13 | +1.51% | 16:17:04 | ||
OMX Nordic DKK GI | 406.92 | 409.05 | 400.69 | +7.36 | +1.84% | 16:17:05 | ||
OMX Nordic DKK PI | 457.71 | 460.11 | 450.70 | +8.24 | +1.83% | 16:17:05 | ||
OMX Nordic EUR GI | 406.59 | 408.68 | 400.38 | +7.31 | +1.83% | 16:17:05 | ||
OMX Nordic All-Share ISK GI Equity | 557.35 | 560.24 | 548.90 | +10.03 | +1.83% | 16:17:05 | ||
OMX Nordic SEK GI | 488.75 | 492.93 | 483.29 | +6.85 | +1.42% | 16:17:05 | ||
NOMXN120GI | 2,262.05 | 2,278.21 | 2,223.92 | +41.02 | +1.85% | 16:18:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review