
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
RBREW | Copenhagen | DKK | Real-time | |
RBREWc | BATS Europe | DKK | Delayed | |
0R1 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 2,457.12 | 2,461.60 | 2,449.86 | +20.28 | +0.83% | 10:21:15 | ||
OMX Copenhagen Benchmark | 2,739.56 | 2,745.13 | 2,730.61 | +25.25 | +0.93% | 10:21:15 | ||
Copenhagen Benchmark Cap GI | 2,541.44 | 2,546.77 | 2,535.84 | +15.69 | +0.62% | 10:21:15 | ||
OMX Copenhagen Cap GI | 2,763.48 | 2,768.94 | 2,756.91 | +16.55 | +0.60% | 10:21:15 | ||
Copenhagen Ex OMXC20 GI | 17,980.76 | 18,018.98 | 17,925.85 | +47.19 | +0.26% | 10:21:15 | ||
Copenhagen Cap PI | 1,400.08 | 1,402.84 | 1,396.74 | +8.39 | +0.60% | 10:21:15 | ||
Copenhagen Ex OMXC20 PI | 9,515.02 | 9,535.24 | 9,485.96 | +24.97 | +0.26% | 10:21:15 | ||
Copenhagen Food & Beverage | 1,875.50 | 1,879.63 | 1,854.02 | +26.04 | +1.41% | 10:21:14 | ||
Copenhagen Beverages | 1,642.87 | 1,642.87 | 1,642.87 | -21.29 | -1.28% | 26/08 | ||
OMX Copenhagen All shares PI | 1,268.75 | 1,271.06 | 1,265.01 | +10.47 | +0.83% | 10:21:15 | ||
STOXX 600 | 554.72 | 556.78 | 554.72 | -0.04 | -0.01% | 10:21:00 | ||
NQ OMX Nordic 120 | 1,462.73 | 1,466.42 | 1,461.02 | +7.51 | +0.52% | 10:21:25 | ||
NQ OMX Nordic Consumer | 1,123.31 | 1,126.87 | 1,120.42 | +4.74 | +0.42% | 10:21:23 | ||
OMX Copenhagen Benchmark Cap PI | 1,341.41 | 1,344.22 | 1,338.45 | +8.28 | +0.62% | 10:21:15 | ||
OMX Copenhagen Benchmark PI | 1,446.03 | 1,448.97 | 1,441.31 | +13.33 | +0.93% | 10:21:15 | ||
OMX Copenhagen Large Cap PI | 380.89 | 381.60 | 379.72 | +3.35 | +0.89% | 10:21:15 | ||
OMX Nordic Large Cap DKK PI | 424.22 | 425.29 | 423.55 | +2.33 | +0.55% | 10:21:15 | ||
OMX Nordic Large Cap EUR PI | 422.03 | 423.10 | 421.36 | +2.34 | +0.56% | 10:21:15 | ||
OMX Nordic Large Cap ISK PI Equity | 309.07 | 309.90 | 308.58 | +1.71 | +0.56% | 10:21:15 | ||
OMX Nordic Large Cap SEK PI | 510.08 | 511.41 | 510.08 | +1.37 | +0.27% | 10:21:15 | ||
NOMX Nordic Consumer Net | 1,641.95 | 1,647.14 | 1,637.72 | +6.94 | +0.42% | 10:21:24 | ||
NOMX Nordic 120 Net | 2,171.82 | 2,177.31 | 2,169.30 | +11.24 | +0.52% | 10:21:25 | ||
OMX Nordic EUR PI | 467.81 | 469.00 | 467.05 | +2.47 | +0.53% | 10:21:15 | ||
OMX Nordic All-Share ISK PI Equity | 318.97 | 319.83 | 318.45 | +1.68 | +0.53% | 10:21:15 | ||
OMX Nordic SEK PI | 565.40 | 566.90 | 565.40 | +1.37 | +0.24% | 10:21:15 | ||
OMXC25 | 1,688.63 | 1,692.05 | 1,684.10 | +12.77 | +0.76% | 10:21:18 | ||
OMX Nordic Large Cap DKK GI | 410.26 | 411.30 | 409.62 | +2.26 | +0.55% | 10:21:15 | ||
OMX Nordic Large Cap EUR GI | 409.84 | 410.88 | 409.19 | +2.29 | +0.56% | 10:21:15 | ||
OMX Nordic Large Cap ISK GI Equity | 563.47 | 564.97 | 562.57 | +3.15 | +0.56% | 10:21:15 | ||
OMX Nordic Large Cap SEK GI | 488.55 | 489.79 | 488.55 | +1.37 | +0.28% | 10:20:15 | ||
OMX Nordic DKK GI | 418.52 | 419.59 | 417.85 | +2.20 | +0.53% | 10:21:15 | ||
OMX Nordic DKK PI | 470.23 | 471.43 | 469.47 | +2.45 | +0.52% | 10:21:15 | ||
OMX Nordic EUR GI | 418.09 | 419.16 | 417.41 | +2.23 | +0.54% | 10:21:15 | ||
OMX Nordic All-Share ISK GI Equity | 573.90 | 575.45 | 572.97 | +3.04 | +0.53% | 10:21:15 | ||
OMX Nordic SEK GI | 498.39 | 499.68 | 498.39 | +1.27 | +0.26% | 10:20:15 | ||
NOMXN120GI | 2,346.71 | 2,352.64 | 2,343.98 | +12.17 | +0.52% | 10:21:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review