
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SKAb | Stockholm | SEK | Real-time | |
SKABs | BATS Europe | SEK | Delayed | |
SKBSY | OTC Markets | USD | Delayed | |
0HBT | London | SEK | Real-time | |
SKAB | Prague | CZK | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 824.61 | 825.36 | 822.89 | +2.80 | +0.34% | 08:24:33 | ||
OMX Stockholm | 985.74 | 986.73 | 983.91 | +3.44 | +0.35% | 08:24:10 | ||
OMXS30 | 2,642.69 | 2,645.48 | 2,638.27 | +6.78 | +0.26% | 08:24:32 | ||
OMX Stockholm 50 Equal Weighted | 1,212.18 | 1,212.18 | 1,212.18 | +0.00 | +0.00% | 11/09 | ||
OMX Stockholm All Share Cap GI | 494.45 | 494.95 | 493.54 | +1.73 | +0.35% | 08:24:10 | ||
OMX Stockholm 30 Expiration | 2,641.23 | 2,641.25 | 2,639.30 | +9.72 | +0.37% | 08:24:14 | ||
OMX Stockholm 30 Ask | 2,643.36 | 2,646.30 | 2,637.52 | +7.20 | +0.27% | 08:24:14 | ||
OMX Stockholm 60 Cap | 321.27 | 321.62 | 320.89 | +0.86 | +0.27% | 08:24:10 | ||
Stockholm 30 Bid | 2,641.51 | 2,644.61 | 2,637.27 | +6.68 | +0.25% | 08:24:15 | ||
OMX Stockholm 60 | 301.09 | 301.42 | 300.73 | +0.81 | +0.27% | 08:24:10 | ||
Construction & Materials PI | 4,062.36 | 4,074.53 | 4,062.05 | -1.74 | -0.04% | 08:24:10 | ||
Stockholm Industrials | 4,011.97 | 4,016.24 | 4,005.39 | +15.82 | +0.40% | 08:24:10 | ||
STOXX 600 | 556.00 | 556.24 | 555.34 | +0.66 | +0.12% | 08:24:00 | ||
Stoxx 600 Construction Materials PR | 821.94 | 824.55 | 811.24 | +10.93 | +1.35% | 11/09 | ||
STXE Construction & Materials NR | 1,878.97 | 1,884.94 | 1,854.50 | +24.99 | +1.35% | 11/09 | ||
STOXX Europe Mid 200 EUR P | 594.69 | 594.92 | 591.45 | +2.87 | +0.48% | 11/09 | ||
STOXX Europe Mid 200 EUR NR | 1,373.65 | 1,373.65 | 1,373.65 | +6.94 | +0.51% | 11/09 | ||
DJ Construction Materials Titans 30 | 429.95 | 430.35 | 428.88 | +0.53 | +0.12% | 08:24:40 | ||
DJ Sector Titans Composite | 824.60 | 824.63 | 823.13 | +1.77 | +0.21% | 08:24:38 | ||
NQ OMX Nordic 120 | 1,464.74 | 1,466.79 | 1,462.39 | +4.00 | +0.27% | 08:24:39 | ||
NQ OMX Nordic Construction & Real Estate | 1,549.62 | 1,554.71 | 1,549.41 | +1.04 | +0.07% | 08:24:37 | ||
OMX Nordic Large Cap DKK PI | 424.24 | 424.82 | 423.71 | +1.41 | +0.33% | 08:24:10 | ||
OMX Nordic Large Cap EUR PI | 422.08 | 422.65 | 421.56 | +1.40 | +0.33% | 08:24:10 | ||
OMX Nordic Large Cap ISK PI Equity | 309.56 | 310.00 | 309.19 | +1.90 | +0.62% | 08:24:10 | ||
OMX Nordic Large Cap SEK PI | 504.06 | 504.57 | 503.28 | +1.71 | +0.34% | 08:24:10 | ||
OMX Stockholm Benchmark Cap PI | 947.41 | 948.24 | 945.41 | +3.25 | +0.34% | 08:24:38 | ||
OMXS Benchmark GI Expiration | 2,018.11 | 2,018.11 | 2,015.80 | +8.44 | +0.42% | 08:24:40 | ||
OMX Stockholm Large Cap PI | 279.05 | 279.33 | 278.54 | +0.95 | +0.34% | 08:24:10 | ||
OMXS30 Gross | 532.85 | 533.39 | 531.94 | +1.39 | +0.26% | 08:24:38 | ||
OMX Stockholm 30 NI | 333.97 | 334.31 | 333.40 | +0.87 | +0.26% | 08:24:38 | ||
NOMX Nordic Construction & RE NI | 2,166.94 | 2,174.06 | 2,166.65 | +1.45 | +0.07% | 08:24:37 | ||
NOMX Nordic 120 Net | 2,174.93 | 2,177.96 | 2,171.43 | +5.95 | +0.27% | 08:24:39 | ||
OMX Nordic EUR PI | 468.18 | 468.78 | 467.59 | +1.54 | +0.33% | 08:24:10 | ||
OMX Nordic All-Share ISK PI Equity | 319.69 | 320.13 | 319.30 | +1.95 | +0.61% | 08:24:10 | ||
OMX Nordic SEK PI | 559.11 | 559.66 | 558.24 | +1.88 | +0.34% | 08:24:10 | ||
OMX Stockholm 30 ESG Responsible Index | 2,523.75 | 2,526.16 | 2,519.23 | +5.95 | +0.24% | 08:24:35 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,522.12 | 2,522.12 | 2,520.50 | +8.37 | +0.33% | 08:24:38 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,884.66 | 2,887.42 | 2,879.50 | +6.81 | +0.24% | 08:24:35 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,105.91 | 3,108.89 | 3,100.36 | +7.32 | +0.24% | 08:24:35 | ||
OMX Stockholm 60 Cap GI | 599.23 | 599.74 | 598.37 | +1.76 | +0.29% | 08:24:10 | ||
OMX Stockholm Benchmark Cap GI | 2,358.84 | 2,360.89 | 2,353.86 | +8.11 | +0.34% | 08:24:38 | ||
OMX Stockholm Benchmark GI | 2,019.61 | 2,021.37 | 2,015.32 | +6.93 | +0.34% | 08:24:38 | ||
OMX Stockholm GI | 504.82 | 505.32 | 503.88 | +1.77 | +0.35% | 08:24:10 | ||
OMX Stockholm Large Cap GI | 527.97 | 528.50 | 527.00 | +1.79 | +0.34% | 08:24:10 | ||
OMX Stockholm Construction and Materials GI Index | 5,632.84 | 5,649.72 | 5,632.41 | -2.41 | -0.04% | 08:24:10 | ||
OMX Stockholm Industrials GI | 5,864.34 | 5,870.59 | 5,854.72 | +23.12 | +0.40% | 08:24:10 | ||
OMX Nordic Large Cap DKK GI | 410.33 | 410.88 | 409.81 | +1.37 | +0.33% | 08:24:10 | ||
OMX Nordic Large Cap EUR GI | 409.93 | 410.48 | 409.42 | +1.36 | +0.33% | 08:24:10 | ||
OMX Nordic Large Cap ISK GI Equity | 564.41 | 565.21 | 563.73 | +3.47 | +0.62% | 08:24:10 | ||
OMX Nordic Large Cap SEK GI | 482.80 | 483.29 | 482.06 | +1.64 | +0.34% | 08:24:10 | ||
OMX Nordic DKK GI | 418.88 | 419.42 | 418.34 | +1.39 | +0.33% | 08:24:10 | ||
OMX Nordic DKK PI | 470.58 | 471.19 | 469.98 | +1.56 | +0.33% | 08:24:10 | ||
OMX Nordic EUR GI | 418.47 | 419.01 | 417.94 | +1.38 | +0.33% | 08:24:10 | ||
OMX Nordic All-Share ISK GI Equity | 575.26 | 576.05 | 574.56 | +3.51 | +0.61% | 08:24:10 | ||
OMX Nordic SEK GI | 492.86 | 493.34 | 492.09 | +1.66 | +0.34% | 08:24:10 | ||
NOMXN120GI | 2,350.09 | 2,353.37 | 2,346.31 | +6.43 | +0.27% | 08:24:39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review