Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| SKFa | Stockholm | SEK | Real-time | |
| SKFb | Stockholm | SEK | Real-time | |
| SKFAs | BATS Europe | SEK | Delayed | |
| SKFBs | BATS Europe | SEK | Delayed | |
| SKFRY | OTC Markets | USD | Delayed | |
| 0NWX | London | SEK | Real-time | |
| 1SKFB | Milan | EUR | Real-time |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMX Stockholm | 1,024.03 | 1,028.69 | 1,023.21 | -5.64 | -0.55% | 31/10 | ||
| OMX Stockholm All Share Cap GI | 514.75 | 517.10 | 514.34 | -2.82 | -0.54% | 31/10 | ||
| Industrial Metals & Mining PI | 1,135.57 | 1,135.57 | 1,135.57 | -6.57 | -0.58% | 31/10 | ||
| Stockholm Basic Resources | 2,497.66 | 2,509.22 | 2,492.96 | -7.56 | -0.30% | 31/10 | ||
| Stockholm Basic Materials | 2,652.96 | 2,665.22 | 2,647.97 | -8.03 | -0.30% | 31/10 | ||
| OMX Nordic Large Cap DKK PI | 436.93 | 441.17 | 436.90 | -4.11 | -0.93% | 31/10 | ||
| OMX Nordic Large Cap EUR PI | 434.55 | 438.73 | 434.52 | -4.12 | -0.94% | 31/10 | ||
| OMX Nordic Large Cap ISK PI Equity | 322.24 | 325.42 | 322.22 | -3.06 | -0.94% | 31/10 | ||
| OMX Nordic Large Cap SEK PI | 519.92 | 523.30 | 519.10 | -2.68 | -0.51% | 31/10 | ||
| OMX Stockholm Large Cap PI | 290.57 | 291.91 | 290.32 | -1.67 | -0.57% | 31/10 | ||
| OMX Nordic EUR PI | 481.21 | 485.73 | 481.18 | -4.44 | -0.91% | 31/10 | ||
| OMX Nordic All-Share ISK PI Equity | 332.23 | 335.44 | 332.21 | -3.08 | -0.92% | 31/10 | ||
| OMX Nordic SEK PI | 575.75 | 579.36 | 574.87 | -2.83 | -0.49% | 31/10 | ||
| OMX Stockholm GI | 525.55 | 527.94 | 525.12 | -2.88 | -0.55% | 31/10 | ||
| OMX Stockholm Large Cap GI | 550.97 | 553.52 | 550.50 | -3.14 | -0.57% | 31/10 | ||
| OMX Stockholm Industrial Metal Min | 1,585.17 | 1,585.17 | 1,585.17 | -9.16 | -0.57% | 31/10 | ||
| OMX Stockholm Basic Resources | 3,809.96 | 3,827.59 | 3,802.79 | -11.53 | -0.30% | 31/10 | ||
| OMX Stockholm Basic Materials GI | 4,028.21 | 4,046.83 | 4,020.63 | -12.18 | -0.30% | 31/10 | ||
| OMX Nordic Large Cap DKK GI | 423.62 | 427.73 | 423.59 | -3.97 | -0.93% | 31/10 | ||
| OMX Nordic Large Cap EUR GI | 423.05 | 427.13 | 423.03 | -4.00 | -0.94% | 31/10 | ||
| OMX Nordic Large Cap ISK GI Equity | 588.94 | 594.76 | 588.91 | -5.59 | -0.94% | 31/10 | ||
| OMX Nordic Large Cap SEK GI | 499.19 | 502.44 | 498.41 | -2.57 | -0.51% | 31/10 | ||
| OMX Nordic DKK GI | 431.74 | 435.82 | 431.71 | -3.94 | -0.90% | 31/10 | ||
| OMX Nordic DKK PI | 483.85 | 488.43 | 483.82 | -4.43 | -0.91% | 31/10 | ||
| OMX Nordic EUR GI | 431.16 | 435.21 | 431.14 | -3.96 | -0.91% | 31/10 | ||
| OMX Nordic All-Share ISK GI Equity | 599.28 | 605.06 | 599.25 | -5.53 | -0.91% | 31/10 | ||
| OMX Nordic SEK GI | 508.76 | 511.95 | 507.98 | -2.48 | -0.49% | 31/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review