Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| SKFa | Stockholm | SEK | Real-time | |
| SKFb | Stockholm | SEK | Real-time | |
| SKFAs | BATS Europe | SEK | Delayed | |
| SKFBs | BATS Europe | SEK | Delayed | |
| SKFRY | OTC Markets | USD | Delayed | |
| 0NWX | London | SEK | Real-time | |
| 1SKFB | Milan | EUR | Real-time |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMX Stockholm | 1,018.46 | 1,019.98 | 1,012.63 | +7.16 | +0.71% | 26/11 | ||
| OMX Stockholm All Share Cap GI | 512.67 | 513.43 | 509.73 | +3.61 | +0.71% | 26/11 | ||
| Industrial Metals & Mining PI | 1,171.21 | 1,171.21 | 1,171.21 | +22.57 | +1.96% | 26/11 | ||
| Stockholm Basic Resources | 2,532.16 | 2,536.35 | 2,510.34 | +30.62 | +1.22% | 26/11 | ||
| Stockholm Basic Materials | 2,689.49 | 2,693.92 | 2,666.39 | +32.51 | +1.22% | 26/11 | ||
| OMX Nordic Large Cap DKK PI | 435.32 | 435.92 | 431.02 | +0.00 | +0.00% | 26/11 | ||
| OMX Nordic Large Cap EUR PI | 432.86 | 433.46 | 428.59 | +0.00 | +0.00% | 26/11 | ||
| OMX Nordic Large Cap ISK PI Equity | 325.88 | 326.35 | 321.22 | +0.00 | +0.00% | 26/11 | ||
| OMX Nordic Large Cap SEK PI | 520.77 | 521.64 | 516.15 | +0.00 | +0.00% | 26/11 | ||
| OMX Stockholm Large Cap PI | 289.61 | 290.10 | 288.00 | +2.08 | +0.72% | 26/11 | ||
| OMX Nordic EUR PI | 478.73 | 479.38 | 474.08 | +5.84 | +1.23% | 26/11 | ||
| OMX Nordic All-Share ISK PI Equity | 335.56 | 336.04 | 330.81 | +5.45 | +1.65% | 26/11 | ||
| OMX Nordic SEK PI | 575.95 | 576.87 | 570.93 | +5.44 | +0.95% | 26/11 | ||
| OMX Stockholm GI | 523.41 | 524.19 | 520.42 | +3.67 | +0.71% | 26/11 | ||
| OMX Stockholm Large Cap GI | 549.90 | 550.84 | 546.84 | +3.95 | +0.72% | 26/11 | ||
| OMX Stockholm Industrial Metal Min | 1,635.67 | 1,635.67 | 1,635.67 | +31.52 | +1.96% | 26/11 | ||
| OMX Stockholm Basic Resources | 3,863.78 | 3,870.17 | 3,830.49 | +46.72 | +1.22% | 26/11 | ||
| OMX Stockholm Basic Materials GI | 4,084.94 | 4,091.66 | 4,049.85 | +49.39 | +1.22% | 26/11 | ||
| OMX Nordic Large Cap DKK GI | 422.40 | 422.99 | 418.23 | +5.28 | +1.27% | 26/11 | ||
| OMX Nordic Large Cap EUR GI | 421.76 | 422.34 | 417.60 | +5.30 | +1.27% | 26/11 | ||
| OMX Nordic Large Cap ISK GI Equity | 596.09 | 596.96 | 587.57 | +9.90 | +1.69% | 26/11 | ||
| OMX Nordic Large Cap SEK GI | 500.42 | 501.26 | 495.97 | +4.91 | +0.99% | 26/11 | ||
| OMX Nordic DKK GI | 429.95 | 430.53 | 425.77 | +5.22 | +1.23% | 26/11 | ||
| OMX Nordic DKK PI | 481.44 | 482.10 | 476.76 | +5.84 | +1.23% | 26/11 | ||
| OMX Nordic EUR GI | 429.30 | 429.87 | 425.13 | +5.24 | +1.24% | 26/11 | ||
| OMX Nordic All-Share ISK GI Equity | 605.79 | 606.65 | 597.22 | +9.84 | +1.65% | 26/11 | ||
| OMX Nordic SEK GI | 509.36 | 510.17 | 504.92 | +4.81 | +0.95% | 26/11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review