Breaking News

AB SKF B (SKFb)

Symbol	Exchange	Currency
SKFb	Stockholm	SEK	Real-time
SKFa	Stockholm	SEK	Real-time
SKFAs	BATS Europe	SEK	Delayed
SKFBs	BATS Europe	SEK	Delayed
SKFRY	OTC Markets	USD	Delayed
0NWX	London	SEK	Real-time
1SKFB	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

242.6 +2.8 +1.17%

16:30:59 - Closed. Currency in SEK

Type: Equity

Market: Sweden

ISIN: SE0000108227

S/N: 426420244

Volume: 1,168,949
Bid/Ask: 0.0 / 0.0
Day's Range: 238.1 - 243.7

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

SKF B is component of the following indices

See which major and sector indices this share is a constituent of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
OMX Stockholm Benchmark	849.30	852.14	843.03	+4.32	+0.51%	16:30:59
OMX Stockholm	1,012.21	1,015.02	1,004.97	+5.05	+0.50%	16:30:59
OMXS30	2,741.29	2,751.86	2,720.82	+12.33	+0.45%	16:30:59
OMX Stockholm 50 Equal Weighted	1,235.02	1,235.02	1,235.02	+4.47	+0.36%	16:30:59
OMX Stockholm All Share Cap GI	508.12	509.53	504.49	+2.55	+0.50%	16:30:59
OMX Stockholm 30 Expiration	2,739.52	2,739.62	2,725.48	+13.29	+0.49%	16:30:59
OMX Stockholm 30 Ask	2,743.89	2,754.67	2,698.53	+16.04	+0.59%	16:30:59
OMX Stockholm 60 Cap	331.34	332.49	328.96	+1.55	+0.47%	16:30:59
Stockholm 30 Bid	2,742.56	2,754.67	2,623.05	+15.95	+0.59%	16:30:59
OMX Stockholm 60	310.53	311.60	308.29	+1.46	+0.47%	16:30:59
Industrial Metals & Mining PI	1,097.93	1,097.93	1,097.93	+6.73	+0.62%	16:30:59
Stockholm Basic Resources	2,422.49	2,426.13	2,400.40	-5.54	-0.23%	16:30:59
Stockholm Basic Materials	2,573.09	2,576.96	2,549.64	-5.91	-0.23%	16:30:59
STOXX 600	570.24	571.66	567.84	0.00	0.00%	21:46:03
Stoxx 600 Industrial Goods Srvcs PR	1,090.85	1,095.29	1,088.91	+0.00	+0.00%	03/10
STOXX Europe Mid 200 EUR P	601.19	602.78	598.88	+0.00	+0.00%	03/10
STOXX Europe Mid 200 EUR NR	1,389.92	1,389.92	1,389.92	+0.00	+0.00%	03/10
STOXX 600 Industrial Goods Services EUR NR	2,247.96	2,257.11	2,243.95	+0.00	+0.00%	03/10
NQ OMX Nordic 120	1,507.29	1,510.43	1,495.06	+0.00	+0.00%	16:29:58
NQ OMX Nordic Industrials	2,212.87	2,223.98	2,201.01	+0.00	+0.00%	16:29:53
OMX Nordic Large Cap DKK PI	435.12	435.98	431.85	+0.00	+0.00%	16:30:06
OMX Nordic Large Cap EUR PI	432.84	433.62	429.55	+0.00	+0.00%	16:30:06
OMX Nordic Large Cap ISK PI Equity	314.36	314.91	311.50	+0.00	+0.00%	16:30:06
OMX Nordic Large Cap SEK PI	519.28	520.29	514.80	+0.00	+0.00%	16:30:06
OMX Stockholm Benchmark Cap PI	975.59	978.86	968.40	+4.94	+0.51%	16:30:59
OMXS Benchmark GI Expiration	2,079.87	2,079.91	2,069.03	+11.32	+0.55%	16:30:59
OMX Stockholm Large Cap PI	287.38	288.25	285.28	+1.49	+0.52%	16:30:59
OMXS30 Gross	553.15	555.28	549.02	+2.52	+0.46%	16:30:59
STOXX Nordic 30 EUR Price	13,655.78	13,660.23	13,538.03	+0.00	+0.00%	03/10
STOXX Nordic 30 USD Price	11,905.29	11,905.29	11,905.29	+0.00	+0.00%	03/10
OMX Stockholm 30 NI	346.61	347.94	344.02	+1.57	+0.46%	16:30:59
NOMX Nordic Industrials Net	3,083.68	3,099.16	3,067.14	+4.04	+0.13%	16:30:59
NOMX Nordic 120 Net	2,239.31	2,243.99	2,221.15	+13.26	+0.60%	16:30:59
OMX Nordic EUR PI	479.01	479.83	475.54	+2.47	+0.52%	16:30:59
OMX Nordic All-Share ISK PI Equity	323.90	324.43	321.06	+1.26	+0.39%	16:30:59
OMX Nordic SEK PI	574.67	575.73	569.89	+2.33	+0.41%	16:30:59
OMX Stockholm 30 ESG Responsible Index	2,623.41	2,633.21	2,601.85	+14.63	+0.56%	16:30:59
OMX Stockholm 30 ESG Responsible Expiration Index	2,621.07	2,621.17	2,606.09	+14.88	+0.57%	16:30:59
OMX Stockholm 30 ESG Responsible Net Index	3,000.20	3,011.40	2,975.54	+16.73	+0.56%	16:30:59
OMX Stockholm 30 ESG Responsible Gross Index	3,231.07	3,243.13	3,204.51	+18.02	+0.56%	16:30:59
OMX Stockholm 60 Cap GI	618.38	620.52	613.93	+2.93	+0.48%	16:30:59
OMX Stockholm Benchmark Cap GI	2,430.99	2,439.14	2,413.08	+12.40	+0.51%	16:30:59
OMX Stockholm Benchmark GI	2,081.71	2,088.68	2,066.36	+10.67	+0.52%	16:30:59
OMX Stockholm GI	518.78	520.21	515.07	+2.61	+0.51%	16:30:59
OMX Stockholm Large Cap GI	544.14	545.78	540.15	+2.85	+0.53%	16:30:59
OMX Stockholm Industrial Metal Min	1,532.63	1,532.63	1,532.63	+9.41	+0.62%	16:30:59
OMX Stockholm Basic Resources	3,695.29	3,700.84	3,661.60	-8.46	-0.23%	16:30:59
OMX Stockholm Basic Materials GI	3,906.93	3,912.81	3,871.32	-8.97	-0.23%	16:30:59
OMX Nordic Large Cap DKK GI	421.17	422.01	418.01	+2.18	+0.52%	16:30:59
OMX Nordic Large Cap EUR GI	420.70	421.46	417.50	+2.27	+0.54%	16:30:59
OMX Nordic Large Cap ISK GI Equity	573.60	574.60	568.39	+2.37	+0.41%	16:30:59
OMX Nordic Large Cap SEK GI	497.76	498.73	493.47	+2.14	+0.43%	16:30:59
OMX Nordic DKK GI	428.98	429.79	425.91	+2.13	+0.50%	16:30:59
OMX Nordic DKK PI	481.54	482.44	478.08	+2.38	+0.50%	16:30:59
OMX Nordic EUR GI	428.50	429.23	425.39	+2.22	+0.52%	16:30:59
OMX Nordic All-Share ISK GI Equity	583.32	584.28	578.21	+2.30	+0.40%	16:30:59
OMX Nordic SEK GI	506.99	507.93	502.77	+2.08	+0.41%	16:30:59
NOMXN120GI	2,419.89	2,424.94	2,400.26	+14.34	+0.60%	16:30:59

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SKFb Comments

Write your thoughts about AB SKF B

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,278.70	+43.73	+0.84%
NSE All Share	144,822.75	+1238.71	+0.86%
US 30	46,703.0	-55.3	-0.12%
US 500	6,743.1	+27.3	+0.41%
FTSE 100	9,479.14	-12.11	-0.13%
DAX	24,378.29	-0.51	0.00%
South Africa Top 40	102,817.20	+120.52	+0.12%

Brent Oil	65.52	0.00	0.00%
Crude Oil WTI	61.73	+0.85	+1.40%
Gold	3,984.40	+75.50	+1.93%
Silver	48.400	+0.435	+0.91%
Copper	5.0415	-0.0675	-1.32%
London Cocoa	4,333.00	+0.00	+0.00%
London Wheat	165.25	0.00	0.00%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.7350	+0.0410	+0.87%
Germany 10Y	2.7174	+0.0174	+0.64%
U.S. 10Y	4.159	-0.007	-0.17%
U.S. 5Y	3.739	+0.031	+0.84%
U.S. 2Y	3.592	+0.020	+0.56%

Fidelitybk	20.950	+0.450	+2.20%
Zenith Bank	69.00	-0.40	-0.58%
UBA	42.15	-0.85	-1.98%
First HoldCo	31.00	+0.05	+0.16%
Guaranty Trust Holding	99.00	+3.15	+3.29%
Sterling Bank	8.400	+0.400	+5.00%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SKFb	242.6	+2.8	+1.17%
Intesa ISV ProspC.	9.772	+0.010	+0.10%
Mackenzie Global .	12.786	+0.012	+0.09%
Principal Institu.	36.671	+0.007	+0.02%
Bpi Institutional.	301.940	+0.050	+0.02%
COMMERZBANK AG Ca.	10.080	0.000	0.00%
Birla Sun Life Sm.	35.017	+0.030	+0.08%
UBS Global Conver.	8,306.000	+9.000	+0.11%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	14.81	+9.95%	80.07M
Custodian Allied	41.50	-0.95%	21.83M
Guaranty Trust Holding	99.00	+3.29%	20.06M
Zenith Bank	69.00	-0.58%	16.24M
Transcorp	49.000	+2.94%	10.36M
Aradel Holdings	630.00	-3.09%	1.86M
Seplat Petroleum	5,917.20	+10.00%	278.03K

Name	Last	Chg. %	Vol.
Mansard Ins	15.840	+10.00%	880.08K
Seplat Petroleum	5,917.20	+10.00%	278.03K
Skye Shelter Fund	381.10	+9.97%	107.13K
Ellah Lakes	14.81	+9.95%	80.07M
Chams	4.23	+9.87%	30.21M
Omatek Ventures	1.34	+9.84%	4.61M
Sovereign Trust Insurance Plc	3.02	+9.82%	11.93M

Name	Last	Chg. %	Vol.
International Energy Insurance	2.72	-8.42%	2.12M
McNichols	3.20	-8.31%	2.20M
Thomaswy	2.99	-7.72%	2.25M
Berger Paints	37.00	-6.80%	1.35M
Abctrans	4.05	-5.81%	712.60K
Cileasing	6.00	-3.23%	1.31M
Aradel Holdings	630.00	-3.09%	1.86M