Breaking News

State Street Corp (STT)

Symbol	Exchange	Currency
STT	NYSE	USD	Real-time
STT_pg	NYSE	USD	Real-time
STT	TradeGate	EUR	Delayed
STT	Frankfurt	EUR	Delayed
STT	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

112.27 -0.68 -0.60%

15:17:11 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 126,352
Bid/Ask: 0.00 / 0.00
Day's Range: 112.20 - 113.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

State Street Option Chain

Get free option data for STT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for State Street options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 08, 2025 13:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.48	13.48%	12.6	14.3	1	100.00	0	0%	0	0.75	0
STT Call 100.00 Exp: Sep 19, 2025 Last: 13.48 Chg.: 13.48% SymbolSTT\|20250919\|100.00C Delta0.895 Imp Vol0.5794 Bid12.6 Gamma0.0159 Theoretical13.48 Ask14.3 Theta-0.0963 Intrinsic Value12.21 Volume1 Vega0.0354 Time Value1.27 Open Interest719 Rho0.0264 Delta / Theta-9.2902 STT Put 100.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSTT\|20250919\|100.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-12.21 Volume0 Vega0 Time Value12.21 Open Interest168 Rho0 Delta / Theta0
0	0%	7.4	9.5	0	105.00	0	0%	0.15	0.5	0
STT Call 105.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSTT\|20250919\|105.00C Delta0.8623 Imp Vol0.3947 Bid7.4 Gamma0.0283 Theoretical8.45 Ask9.5 Theta-0.0805 Intrinsic Value7.21 Volume0 Vega0.0429 Time Value-7.21 Open Interest295 Rho0.0268 Delta / Theta-10.7134 STT Put 105.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSTT\|20250919\|105.00P Delta-0.1014 Imp Vol0.336 Bid0.15 Gamma0.0269 Theoretical0.325 Ask0.5 Theta-0.0525 Intrinsic Value-7.21 Volume0 Vega0.0347 Time Value7.21 Open Interest319 Rho-0.0033 Delta / Theta1.9307
0	0%	3.5	5	0	110.00	1.1	1.1%	0.75	1.15	10
STT Call 110.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSTT\|20250919\|110.00C Delta0.6855 Imp Vol0.3294 Bid3.5 Gamma0.0549 Theoretical4.25 Ask5 Theta-0.107 Intrinsic Value2.21 Volume0 Vega0.0694 Time Value-2.21 Open Interest4,425 Rho0.022 Delta / Theta-6.4067 STT Put 110.00 Exp: Sep 19, 2025 Last: 1.1 Chg.: 1.1% SymbolSTT\|20250919\|110.00P Delta-0.2955 Imp Vol0.2931 Bid0.75 Gamma0.0602 Theoretical1.1 Ask1.15 Theta-0.0886 Intrinsic Value-2.21 Volume10 Vega0.0676 Time Value3.31 Open Interest496 Rho-0.0094 Delta / Theta3.3351
					112.21	Price @ Sep 08, 2025 13:54 GMT
0	0%	1	1.8	0	115.00	0	0%	2.3	3.7	0
STT Call 115.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSTT\|20250919\|115.00C Delta0.3674 Imp Vol0.2913 Bid1 Gamma0.066 Theoretical1.4 Ask1.8 Theta-0.0994 Intrinsic Value-2.79 Volume0 Vega0.0738 Time Value2.79 Open Interest1,747 Rho0.0121 Delta / Theta-3.6966 STT Put 115.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSTT\|20250919\|115.00P Delta-0.6776 Imp Vol0.2224 Bid2.3 Gamma0.0827 Theoretical3 Ask3.7 Theta-0.0678 Intrinsic Value2.79 Volume0 Vega0.0701 Time Value-2.79 Open Interest58 Rho-0.0192 Delta / Theta9.989
0.55	0.55%	0.25	0.6	20	120.00	0	0%	6.2	8.2	0
STT Call 120.00 Exp: Sep 19, 2025 Last: 0.55 Chg.: 0.55% SymbolSTT\|20250919\|120.00C Delta0.1599 Imp Vol0.3427 Bid0.25 Gamma0.0362 Theoretical0.55 Ask0.6 Theta-0.0749 Intrinsic Value-7.79 Volume20 Vega0.0476 Time Value8.34 Open Interest22,892 Rho0.0053 Delta / Theta-2.1329 STT Put 120.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSTT\|20250919\|120.00P Delta-0.955 Imp Vol0.2123 Bid6.2 Gamma0.0235 Theoretical7.2 Ask8.2 Theta-0.015 Intrinsic Value7.79 Volume0 Vega0.0182 Time Value-7.79 Open Interest9 Rho-0.0156 Delta / Theta63.802
0.15	0.15%	0.1	0.45	20	125.00	0	0%	11	13	0
STT Call 125.00 Exp: Sep 19, 2025 Last: 0.15 Chg.: 0.15% SymbolSTT\|20250919\|125.00C Delta0.0524 Imp Vol0.3547 Bid0.1 Gamma0.0154 Theoretical0.15 Ask0.45 Theta-0.0341 Intrinsic Value-12.79 Volume20 Vega0.021 Time Value12.94 Open Interest30,906 Rho0.0017 Delta / Theta-1.5381 STT Put 125.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSTT\|20250919\|125.00P Delta-1 Imp Vol0.0001 Bid11 Gamma0 Theoretical12.15 Ask13 Theta0 Intrinsic Value12.79 Volume0 Vega0 Time Value-12.79 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

STT Comments

Write your thoughts about State Street Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,082.13	+5.37	+0.11%
NSE All Share	139,394.75	+414.74	+0.30%
US 30	45,346.6	-54.5	-0.12%
US 500	6,491.5	+10.0	+0.15%
FTSE 100	9,193.10	-15.11	-0.16%
DAX	23,729.31	+137.68	+0.58%
South Africa Top 40	95,250.50	+1084.87	+1.15%

Brent Oil	66.01	+0.51	+0.78%
Crude Oil WTI	62.25	+0.38	+0.61%
Gold	3,675.55	+22.25	+0.61%
Silver	41.963	+0.411	+0.99%
Copper	4.5588	+0.0078	+0.17%
London Cocoa	5,121.00	-32.00	-0.62%
London Wheat	166.10	+0.20	+0.12%

Nigeria 10Y	16.625	0.000	0.00%
Nigeria 2Y	17.572	+0.000	+0.00%
U.K. 10Y	4.6080	-0.0420	-0.90%
Germany 10Y	2.6386	-0.0194	-0.73%
U.S. 10Y	4.049	-0.033	-0.81%
U.S. 5Y	3.559	-0.024	-0.67%
U.S. 2Y	3.484	-0.023	-0.66%

Fidelitybk	20.400	-0.600	-2.86%
Zenith Bank	65.75	+0.85	+1.31%
UBA	46.75	0.00	0.00%
First HoldCo	30.50	-1.80	-5.57%
Guaranty Trust Holding	92.00	0.00	0.00%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
STT	112.27	-0.68	-0.60%
Liontrust GF Stra.	10.928	+0.053	+0.49%
WDS	16.31	-0.35	-2.07%
1415	33.960	+0.840	+2.54%
MKS	4.02	+0.04	+1.06%
American Funds Ca.	73.04	+0.34	+0.47%
FO5	52.00	-0.50	-0.95%
CI Signature High.	12.966	+0.032	+0.25%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.500	0.00%	460.95M
Zenith Bank	65.75	+1.31%	26.73M
First HoldCo	30.50	-5.57%	25.91M
Dangote Sugar	60.00	+9.09%	23.59M
Guaranty Trust Holding	92.00	0.00%	17.41M
Transcorp Power	314.00	+9.60%	2.50M
Nestle Nigeria	1,870.00	0.00%	524.12K

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	35.20	+10.00%	6.53M
University Pre	5.500	+10.00%	608.04K
Ellah Lakes	14.27	+9.94%	20.22M
Ncr Nigeria	13.95	+9.84%	545.78K
Aiico	3.83	+9.74%	25.45M
Etranz	11.300	+9.71%	3.84M
Transcorp Power	314.00	+9.60%	2.50M

Name	Last	Chg. %	Vol.
Industrial Medical Gases Nigeria	33.30	-10.00%	109.50K
Nigerian Enamelware PLC	35.10	-10.00%	253.90K
Thomaswy	2.70	-10.00%	5.07M
Union Dicon Salt	10.80	-10.00%	626.67K
Academy Press	8.60	-9.95%	600.68K
Eternaoil	31.00	-9.36%	279.38K
Transcorp	46.050	-7.34%	1.43M