Breaking News

State Street Corp (STT)

Symbol	Exchange	Currency
STT	NYSE	USD	Real-time
STT_pg	NYSE	USD	Real-time
1STT	Milan	EUR	Real-time
STT	Vienna	EUR	Real-time
STT	Frankfurt	EUR	Delayed
STT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

182.57 -2.09 -1.13%

28/07 - Closed. Currency in USD

After Hours

184.34

+1.77

+0.97%

0:55:24 - Real-time Data

Type: Equity

Market: United States

Volume: 1,531,665
Bid/Ask: 0.00 / 0.00
Day's Range: 180.16 - 185.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

State Street Option Chain

Get free option data for STT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for State Street options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	105.9	109.7	0	75.00	0	0%	0	2.15	0
STT Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTT\|20260821\|75.00C Delta0.9971 Imp Vol1.3267 Bid105.9 Gamma0.0001 Theoretical107.8 Ask109.7 Theta-0.0098 Intrinsic Value107.57 Volume0 Vega0.0036 Time Value-107.57 Open Interest0 Rho0.0218 Delta / Theta-101.8252 STT Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTT\|20260821\|75.00P Delta-0.0246 Imp Vol2.0389 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.1143 Intrinsic Value-107.57 Volume0 Vega0.027 Time Value107.57 Open Interest5 Rho-0.0034 Delta / Theta0.2148
0	0%	100.9	104.9	0	80.00	0	0%	0	2.15	0
STT Call 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTT\|20260821\|80.00C Delta0.9931 Imp Vol1.3938 Bid100.9 Gamma0.0003 Theoretical102.9 Ask104.9 Theta-0.024 Intrinsic Value102.57 Volume0 Vega0.0083 Time Value-102.57 Open Interest0 Rho0.0315 Delta / Theta-41.4472 STT Put 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTT\|20260821\|80.00P Delta-0.0263 Imp Vol1.906 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.1133 Intrinsic Value-102.57 Volume0 Vega0.0286 Time Value102.57 Open Interest6 Rho-0.0036 Delta / Theta0.2325
0	0%	95.9	99.8	0	85.00	0	0%	0	2.15	0
STT Call 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTT\|20260821\|85.00C Delta0.9947 Imp Vol1.2249 Bid95.9 Gamma0.0002 Theoretical97.85 Ask99.8 Theta-0.0164 Intrinsic Value97.57 Volume0 Vega0.0064 Time Value-97.57 Open Interest0 Rho0.0342 Delta / Theta-60.4824 STT Put 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTT\|20260821\|85.00P Delta-0.0282 Imp Vol1.7812 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.1122 Intrinsic Value-97.57 Volume0 Vega0.0303 Time Value97.57 Open Interest2 Rho-0.0038 Delta / Theta0.2517
					182.57	Price @ Jul 28, 2026 20:40 GMT
4.3	-20.52%	4.3	4.8	919	185.00	6.86	0%	5.7	6.5	225
STT Call 185.00 Exp: Aug 21, 2026 Last: 4.3 Chg.: -20.52% SymbolSTT\|20260821\|185.00C Delta0.456 Imp Vol0.2931 Bid4.3 Gamma0.0288 Theoretical4.55 Ask4.8 Theta-0.117 Intrinsic Value-2.43 Volume919 Vega0.1856 Time Value6.73 Open Interest504 Rho0.0518 Delta / Theta-3.8968 STT Put 185.00 Exp: Aug 21, 2026 Last: 6.86 Chg.: 0% SymbolSTT\|20260821\|185.00P Delta-0.5521 Imp Vol0.2666 Bid5.7 Gamma0.0318 Theoretical6.1 Ask6.5 Theta-0.0981 Intrinsic Value2.43 Volume225 Vega0.185 Time Value4.43 Open Interest43 Rho-0.0585 Delta / Theta5.6275
2.64	-8.97%	2.45	2.8	10	190.00	9.3	0%	8.6	11	0
STT Call 190.00 Exp: Aug 21, 2026 Last: 2.64 Chg.: -8.97% SymbolSTT\|20260821\|190.00C Delta0.3156 Imp Vol0.2852 Bid2.45 Gamma0.0266 Theoretical2.63 Ask2.8 Theta-0.1015 Intrinsic Value-7.43 Volume10 Vega0.1665 Time Value10.07 Open Interest63 Rho0.0362 Delta / Theta-3.1093 STT Put 190.00 Exp: Aug 21, 2026 Last: 9.3 Chg.: 0% SymbolSTT\|20260821\|190.00P Delta-0.6807 Imp Vol0.2931 Bid8.6 Gamma0.0262 Theoretical9.8 Ask11 Theta-0.0963 Intrinsic Value7.43 Volume0 Vega0.167 Time Value1.87 Open Interest71 Rho-0.0701 Delta / Theta7.0645
1.33	-26.11%	1.05	1.55	889	195.00	0	0%	12.4	14.9	0
STT Call 195.00 Exp: Aug 21, 2026 Last: 1.33 Chg.: -26.11% SymbolSTT\|20260821\|195.00C Delta0.1906 Imp Vol0.2729 Bid1.05 Gamma0.0213 Theoretical1.3 Ask1.55 Theta-0.074 Intrinsic Value-12.43 Volume889 Vega0.1273 Time Value13.76 Open Interest127 Rho0.022 Delta / Theta-2.5756 STT Put 195.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTT\|20260821\|195.00P Delta-0.7917 Imp Vol0.2959 Bid12.4 Gamma0.0209 Theoretical13.65 Ask14.9 Theta-0.0764 Intrinsic Value12.43 Volume0 Vega0.1338 Time Value-12.43 Open Interest0 Rho-0.0752 Delta / Theta10.3677

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

STT Comments

Write your thoughts about State Street Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,075.57	+32.22	+0.36%
NSE All Share	247,984.55	+745.81	+0.30%
US 30	52,817.3	+69.8	+0.13%
US 500	7,456.7	+27.5	+0.37%
FTSE 100	10,871.02	+89.27	+0.83%
DAX	25,464.01	+102.98	+0.41%
South Africa Top 40	101,832.16	-270.67	-0.27%

Brent Oil	84.90	+3.08	+3.76%
Crude Oil WTI	82.54	+3.28	+4.14%
Gold	4,024.10	-14.60	-0.36%
Silver	57.470	-0.059	-0.10%
Copper	6.3447	+0.0089	+0.14%
London Cocoa	3,901.00	+69.00	+1.80%
London Wheat	198.75	-0.75	-0.38%

Nigeria 10Y	17.558	-0.238	-1.34%
Nigeria 2Y	17.531	-0.017	-0.10%
U.K. 10Y	4.9519	-0.0479	-0.96%
Germany 10Y	3.1087	-0.0188	-0.60%
U.S. 10Y	4.617	+0.013	+0.28%
U.S. 5Y	4.387	+0.026	+0.60%
U.S. 2Y	4.304	+0.027	+0.63%

Fidelitybk	21.800	+0.350	+1.63%
Zenith Bank	126.90	0.00	0.00%
UBA	47.00	+0.40	+0.86%
First HoldCo	127.00	+1.00	+0.79%
Guaranty Trust Holding	131.10	-0.90	-0.68%
Sterling Bank	8.050	-0.150	-1.83%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STT	182.57	-2.09	-1.13%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.00	0.00%	87.54M
Zenith Bank	126.90	0.00%	26.46M
First HoldCo	127.00	+0.79%	24.96M
Lafarge Africa	389.90	+6.82%	17.99M
MTN Nigeria	857.10	-0.10%	3.66M
Aradel Holdings	1,526.80	0.00%	1.78M
Seplat Petroleum	11,363.90	0.00%	165.65K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	2.20	+10.00%	12.54M
Transexpr	3.10	+9.93%	1.27M
Linkassure	1.66	+9.93%	9.90M
Sunu Assurances	3.56	+9.88%	2.50M
Critical	3.79	+9.86%	5.56M
Thomaswy	4.38	+9.77%	1.97M
Guinea Insurance PLC	0.92	+9.52%	10.22M

Name	Last	Chg. %	Vol.
Meyer	16.70	-9.97%	215.64K
Mecure Industries	56.20	-9.94%	1.69M
Abctrans	6.35	-9.93%	1.17M
Cileasing	5.80	-8.66%	2.92M
Haldane McCall	3.02	-8.21%	860.40K
Zichis Agro Allied Industries	25.00	-7.24%	1.40M
Nigerian Exchange	149.80	-5.37%	6.40M