Breaking News

State Street Corp (STT)

Symbol	Exchange	Currency
STT	NYSE	USD	Real-time
STT_pd	NYSE	USD	Real-time
STT_pg	NYSE	USD	Real-time
STT	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

68.47 +0.72 +1.06%

26/05 - Closed. Currency in USD ( Disclaimer )

After Hours

68.28

-0.19

-0.28%

0:55:38 - Real-time Data

Type: Equity

Market: United States

Volume: 2,137,075
Bid/Ask: 0.00 / 0.00
Day's Range: 67.74 - 69.02

State Street Option Chain

Get free option data for STT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for State Street options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 26, 2023 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.1	31.8	0	37.50	0.05	0%	0	0.55	0
STT Call 37.50 Exp: Jun 16, 2023 Last: 0 Chg.: 0% SymbolSTT\|20230616\|37.50C Delta0.9434 Imp Vol1.8295 Bid29.1 Gamma0.0037 Theoretical31.8 Ask31.8 Theta-0.0789 Intrinsic Value30.97 Volume0 Vega0.0184 Time Value-30.97 Open Interest0 Rho0.0142 Delta / Theta-11.9517 STT Put 37.50 Exp: Jun 16, 2023 Last: 0.05 Chg.: 0% SymbolSTT\|20230616\|37.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.55 Theta0 Intrinsic Value-30.97 Volume0 Vega0 Time Value31.02 Open Interest33 Rho0 Delta / Theta0
0	0%	26.6	28.9	0	40.00	0.2	0%	0	0.45	0
STT Call 40.00 Exp: Jun 16, 2023 Last: 0 Chg.: 0% SymbolSTT\|20230616\|40.00C Delta0.9582 Imp Vol1.4295 Bid26.6 Gamma0.0037 Theoretical28.9 Ask28.9 Theta-0.0481 Intrinsic Value28.47 Volume0 Vega0.0143 Time Value-28.47 Open Interest0 Rho0.0152 Delta / Theta-19.9321 STT Put 40.00 Exp: Jun 16, 2023 Last: 0.2 Chg.: 0% SymbolSTT\|20230616\|40.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.45 Theta0 Intrinsic Value-28.47 Volume0 Vega0 Time Value28.67 Open Interest41 Rho0 Delta / Theta0
0	0%	24.1	26.4	0	42.50	0.05	0%	0	2.15	0
STT Call 42.50 Exp: Jun 16, 2023 Last: 0 Chg.: 0% SymbolSTT\|20230616\|42.50C Delta0.9543 Imp Vol1.2897 Bid24.1 Gamma0.0045 Theoretical26.4 Ask26.4 Theta-0.0469 Intrinsic Value25.97 Volume0 Vega0.0154 Time Value-25.97 Open Interest0 Rho0.0162 Delta / Theta-20.3509 STT Put 42.50 Exp: Jun 16, 2023 Last: 0.05 Chg.: 0% SymbolSTT\|20230616\|42.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-25.97 Volume0 Vega0 Time Value26.02 Open Interest5 Rho0 Delta / Theta0
					68.47	Price @ May 26, 2023 20:40 GMT
1.5	0%	1.2	1.35	106	70.00	2.55	0%	2.55	2.75	3
STT Call 70.00 Exp: Jun 16, 2023 Last: 1.5 Chg.: 0% SymbolSTT\|20230616\|70.00C Delta0.3927 Imp Vol0.2979 Bid1.2 Gamma0.0804 Theoretical1.28 Ask1.35 Theta-0.0467 Intrinsic Value-1.53 Volume106 Vega0.0615 Time Value3.03 Open Interest839 Rho0.014 Delta / Theta-8.4006 STT Put 70.00 Exp: Jun 16, 2023 Last: 2.55 Chg.: 0% SymbolSTT\|20230616\|70.00P Delta-0.6232 Imp Vol0.2588 Bid2.55 Gamma0.0896 Theoretical2.55 Ask2.75 Theta-0.0366 Intrinsic Value1.53 Volume3 Vega0.0622 Time Value1.02 Open Interest477 Rho-0.0212 Delta / Theta17.0158
0.55	0%	0.45	0.6	20	72.50	4.33	0%	4.3	4.5	2
STT Call 72.50 Exp: Jun 16, 2023 Last: 0.55 Chg.: 0% SymbolSTT\|20230616\|72.50C Delta0.2137 Imp Vol0.2843 Bid0.45 Gamma0.0623 Theoretical0.55 Ask0.6 Theta-0.0329 Intrinsic Value-4.03 Volume20 Vega0.0478 Time Value4.58 Open Interest168 Rho0.0081 Delta / Theta-6.5031 STT Put 72.50 Exp: Jun 16, 2023 Last: 4.33 Chg.: 0% SymbolSTT\|20230616\|72.50P Delta-0.8315 Imp Vol0.2406 Bid4.3 Gamma0.0643 Theoretical4.33 Ask4.5 Theta-0.0215 Intrinsic Value4.03 Volume2 Vega0.041 Time Value0.3 Open Interest135 Rho-0.0241 Delta / Theta38.6518
0.2	0%	0.15	0.2	17	75.00	7.2	0%	6.4	6.8	5
STT Call 75.00 Exp: Jun 16, 2023 Last: 0.2 Chg.: 0% SymbolSTT\|20230616\|75.00C Delta0.0952 Imp Vol0.2803 Bid0.15 Gamma0.0367 Theoretical0.2 Ask0.2 Theta-0.0188 Intrinsic Value-6.53 Volume17 Vega0.0278 Time Value6.73 Open Interest273 Rho0.0036 Delta / Theta-5.0673 STT Put 75.00 Exp: Jun 16, 2023 Last: 7.2 Chg.: 0% SymbolSTT\|20230616\|75.00P Delta-0.94 Imp Vol0.2512 Bid6.4 Gamma0.0303 Theoretical6.6 Ask6.8 Theta-0.01 Intrinsic Value6.53 Volume5 Vega0.0186 Time Value0.67 Open Interest777 Rho-0.0187 Delta / Theta93.6615

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

STT Comments

Write your thoughts about State Street Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	1,915.50	+0.00	+0.00%
NSE All Share	52,973.88	+0.00	+0.00%
US 30	33,157.0	+63.7	+0.19%
US 500	4,217.5	+12.0	+0.29%
FTSE 100	7,627.20	+56.33	+0.74%
DAX	15,952.73	-31.24	-0.20%
South Africa Top 40	71,444.16	+39.89	+0.06%

Brent Oil	77.12	+0.14	+0.18%
Crude Oil WTI	73.03	+0.36	+0.50%
Gold	1,961.40	-1.70	-0.09%
Silver	23.277	-0.083	-0.36%
Copper	3.6750	-0.0070	-0.19%
London Cocoa	2,365.00	0.00	0.00%
London Wheat	177.10	+4.95	+2.88%

Nigeria 10Y	14.491	0.000	0.00%
Nigeria 2Y	11.469	0.000	0.00%
U.K. 10Y	4.3715	+0.0375	+0.87%
Germany 10Y	2.4315	-0.0015	-0.06%
U.S. 10Y	3.773	-0.048	-1.25%
U.S. 5Y	3.938	+-0.012	+-0.31%
U.S. 2Y	4.608	+0.018	+0.37%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	27.00	+0.00	+0.00%
UBA	9.30	+0.00	+0.00%
FBN Holdings	13.85	+0.00	+0.00%
Guaranty Trust Holding	27.50	+0.00	+0.00%
Sterling Bank	1.800	+0.000	+0.00%
Dangote Cement	269.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STT	68.47	+0.72	+1.06%

Market Movers

Name	Last	Chg. %
Universal Insurance PLC	0.20	0.00%
Guinea Insurance PLC	0.20	0.00%
Rtbriscoe	0.38	+0.00%
Nascon	15.40	+0.00%
Dangote Cement	269.80	0.00%
Honeywell Flour Mills Plc	3.060	+0.00%
Academy Press	1.70	+0.00%

Name	Last	Chg. %
Universal Insurance PLC	0.20	0.00%
Guinea Insurance PLC	0.20	0.00%
Rtbriscoe	0.38	+0.00%
Nascon	15.40	+0.00%
Dangote Cement	269.80	0.00%
Honeywell Flour Mills Plc	3.060	+0.00%
Academy Press	1.70	+0.00%

Name	Last	Chg. %
Universal Insurance PLC	0.20	0.00%
Guinea Insurance PLC	0.20	0.00%
Rtbriscoe	0.38	+0.00%
Nascon	15.40	+0.00%
Dangote Cement	269.80	0.00%
Honeywell Flour Mills Plc	3.060	+0.00%
Academy Press	1.70	+0.00%