Breaking News

State Street Corp (STT)

Symbol	Exchange	Currency
STT	NYSE	USD	Real-time
STT_pg	NYSE	USD	Real-time
STT	TradeGate	EUR	Delayed
STT	Frankfurt	EUR	Delayed
STT	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

111.50 +0.08 +0.07%

13/08 - Closed. Currency in USD

After Hours

111.50

0.00

0.00%

22:21:07 - Real-time Data

Type: Equity

Market: United States

Volume: 2,048,089
Bid/Ask: 0.00 / 0.00
Day's Range: 110.01 - 112.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

State Street Option Chain

Get free option data for STT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for State Street options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2025 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	69.5	73.6	0	40.00	0	0%	0	2.15	0
STT Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSTT\|20250815\|40.00C Delta0.9966 Imp Vol5.5315 Bid69.5 Gamma0.0002 Theoretical71.55 Ask73.6 Theta-0.1139 Intrinsic Value71.5 Volume0 Vega0.0008 Time Value-71.5 Open Interest0 Rho0.0013 Delta / Theta-8.7497 STT Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSTT\|20250815\|40.00P Delta-0.0294 Imp Vol8.8742 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-1.2261 Intrinsic Value-71.5 Volume0 Vega0.0055 Time Value71.5 Open Interest0 Rho-0.0002 Delta / Theta0.024
0	0%	67	71.1	0	42.50	0	0%	0	2.15	0
STT Call 42.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSTT\|20250815\|42.50C Delta0.9964 Imp Vol5.2182 Bid67 Gamma0.0002 Theoretical69.05 Ask71.1 Theta-0.113 Intrinsic Value69 Volume0 Vega0.0009 Time Value-69 Open Interest0 Rho0.0013 Delta / Theta-8.8152 STT Put 42.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSTT\|20250815\|42.50P Delta-0.0313 Imp Vol8.3975 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-1.2195 Intrinsic Value-69 Volume0 Vega0.0058 Time Value69 Open Interest0 Rho-0.0002 Delta / Theta0.0256
0	0%	64.4	68.5	0	45.00	0	0%	0	2.15	0
STT Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSTT\|20250815\|45.00C Delta0.9523 Imp Vol9.2439 Bid64.4 Gamma0.0013 Theoretical68.5 Ask68.5 Theta-1.8895 Intrinsic Value66.5 Volume0 Vega0.0082 Time Value-66.5 Open Interest0 Rho0.0017 Delta / Theta-0.504 STT Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSTT\|20250815\|45.00P Delta-0.0331 Imp Vol7.9497 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-1.212 Intrinsic Value-66.5 Volume0 Vega0.0061 Time Value66.5 Open Interest1 Rho-0.0002 Delta / Theta0.0274
					111.5	Price @ Aug 13, 2025 20:40 GMT
0.12	-20%	0	0.15	51	115.00	5.27	0%	2.9	5.7	0
STT Call 115.00 Exp: Aug 15, 2025 Last: 0.12 Chg.: -20% SymbolSTT\|20250815\|115.00C Delta0.0977 Imp Vol0.3187 Bid0 Gamma0.0656 Theoretical0.12 Ask0.15 Theta-0.114 Intrinsic Value-3.5 Volume51 Vega0.0142 Time Value3.62 Open Interest817 Rho0.0006 Delta / Theta-0.8575 STT Put 115.00 Exp: Aug 15, 2025 Last: 5.27 Chg.: 0% SymbolSTT\|20250815\|115.00P Delta-0.7378 Imp Vol0.6315 Bid2.9 Gamma0.0625 Theoretical4.3 Ask5.7 Theta-0.4209 Intrinsic Value3.5 Volume0 Vega0.0269 Time Value1.77 Open Interest11 Rho-0.0039 Delta / Theta1.753
0.02	0%	0	0.05	4	120.00	7.3	0%	7.3	10.5	0
STT Call 120.00 Exp: Aug 15, 2025 Last: 0.02 Chg.: 0% SymbolSTT\|20250815\|120.00C Delta0.0152 Imp Vol0.4542 Bid0 Gamma0.0102 Theoretical0.02 Ask0.05 Theta-0.0359 Intrinsic Value-8.5 Volume4 Vega0.0032 Time Value8.52 Open Interest808 Rho0.0001 Delta / Theta-0.4224 STT Put 120.00 Exp: Aug 15, 2025 Last: 7.3 Chg.: 0% SymbolSTT\|20250815\|120.00P Delta-0.8768 Imp Vol0.8338 Bid7.3 Gamma0.0296 Theoretical8.9 Ask10.5 Theta-0.3462 Intrinsic Value8.5 Volume0 Vega0.0168 Time Value-1.2 Open Interest0 Rho-0.0045 Delta / Theta2.5324
0.09	0%	0	0.1	0	125.00	12.02	0%	12.9	15.4	0
STT Call 125.00 Exp: Aug 15, 2025 Last: 0.09 Chg.: 0% SymbolSTT\|20250815\|125.00C Delta0.022 Imp Vol0.7553 Bid0 Gamma0.0084 Theoretical0.05 Ask0.1 Theta-0.0818 Intrinsic Value-13.5 Volume0 Vega0.0043 Time Value13.59 Open Interest58 Rho0.0001 Delta / Theta-0.2685 STT Put 125.00 Exp: Aug 15, 2025 Last: 12.02 Chg.: 0% SymbolSTT\|20250815\|125.00P Delta-0.872 Imp Vol1.3036 Bid12.9 Gamma0.0195 Theoretical14.15 Ask15.4 Theta-0.558 Intrinsic Value13.5 Volume0 Vega0.0173 Time Value-1.48 Open Interest0 Rho-0.0047 Delta / Theta1.5626

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

STT Comments

Write your thoughts about State Street Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,311.14	-17.47	-0.33%
NSE All Share	145,864.78	-191.09	-0.13%
US 30	44,908.2	-14.1	-0.03%
US 500	6,460.2	-6.4	-0.10%
FTSE 100	9,165.23	+17.42	+0.19%
DAX	24,185.59	+160.81	+0.67%
South Africa Top 40	94,846.90	+1038.32	+1.11%

Brent Oil	65.83	+0.20	+0.30%
Crude Oil WTI	62.83	+0.18	+0.29%
Gold	3,406.65	-1.65	-0.05%
Silver	38.545	-0.057	-0.15%
Copper	4.4902	-0.0068	-0.15%
London Cocoa	5,784.00	-66.00	-1.13%
London Wheat	169.00	-0.30	-0.18%

Nigeria 10Y	15.674	+0.001	+0.01%
Nigeria 2Y	16.815	+0.002	+0.01%
U.K. 10Y	4.5880	-0.0390	-0.84%
Germany 10Y	2.6801	-0.0630	-2.30%
U.S. 10Y	4.236	-0.002	-0.05%
U.S. 5Y	3.765	-0.007	-0.19%
U.S. 2Y	3.683	-0.004	-0.11%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	72.55	-1.45	-1.96%
UBA	48.05	-0.65	-1.33%
First HoldCo	32.80	+0.25	+0.77%
Guaranty Trust Holding	97.70	-1.30	-1.31%
Sterling Bank	8.090	0.000	0.00%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
STT	111.50	+0.08	+0.07%
HD	407.18	+11.18	+2.82%
NOKAm	5,550.000	+60.000	+1.09%
MSCI EFM Africa E.	879.27	+0.00	+0.00%
Duero Equilibrio .	31.265	+0.004	+0.01%
MORTGAGE FUNDO DE.	0.548	+0.001	+0.17%
FI	134.29	+1.97	+1.49%
UNCRY	40.120	+0.030	+0.07%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.18%	84.99M
Zenith Bank	72.55	-1.96%	25.40M
UBA	48.05	-1.33%	22.31M
Guaranty Trust Holding	97.70	-1.31%	11.21M
Aradel Holdings	519.00	-0.19%	3.17M
MTN Nigeria	460.00	0.00%	1.53M
Seplat Petroleum	5,450.00	0.00%	147.52K

Name	Last	Chg. %	Vol.
Tripple Gee and Co	5.17	+10.00%	213.56K
Rtbriscoe	3.74	+10.00%	3.02M
Caverton Offshore Support	7.920	+10.00%	5.75M
FTN Cocoa Processors PLC	6.93	+10.00%	11.50M
Prestige	2.42	+10.00%	16.95M
Learn Africa	7.700	+10.00%	1.63M
Mansard Ins	19.480	+9.99%	8.70M

Name	Last	Chg. %	Vol.
Thomaswy	3.42	-10.00%	3.18M
UPDC	8.00	-7.94%	17.14M
Berger Paints	32.00	-6.16%	1.32M
Champion Brew	16.38	-5.75%	2.79M
Nigerian Breweries	71.50	-3.90%	5.61M
VFD PLC	12.00	-3.23%	22.62M
International Breweries	12.80	-3.03%	12.31M