Breaking News

State Street Corp (STT)

Symbol	Exchange	Currency
STT	NYSE	USD	Real-time
STT_pg	NYSE	USD	Real-time
1STT	Milan	EUR	Real-time
STT	Frankfurt	EUR	Delayed
STT	TradeGate	EUR	Delayed
STT	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

116.38 +1.26 +1.09%

03/10 - Closed. Currency in USD

After Hours

115.95

-0.43

-0.37%

0:56:49 - Real-time Data

Type: Equity

Market: United States

Volume: 1,795,773
Bid/Ask: 0.00 / 0.00
Day's Range: 115.69 - 117.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

State Street Option Chain

Get free option data for STT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for State Street options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	55.7	58	0	60.00	0	0%	0	0.15	0
STT Call 60.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSTT\|20251017\|60.00C Delta0.9739 Imp Vol1.9215 Bid55.7 Gamma0.0014 Theoretical56.85 Ask58 Theta-0.0916 Intrinsic Value56.38 Volume0 Vega0.0135 Time Value-56.38 Open Interest0 Rho0.015 Delta / Theta-10.6368 STT Put 60.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSTT\|20251017\|60.00P Delta-0.0109 Imp Vol1.5842 Bid0 Gamma0.0008 Theoretical0.15 Ask0.15 Theta-0.0371 Intrinsic Value-56.38 Volume0 Vega0.0066 Time Value56.38 Open Interest0 Rho-0.0005 Delta / Theta0.2948
0	0%	50.3	53	0	65.00	0	0%	0	0.75	0
STT Call 65.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSTT\|20251017\|65.00C Delta0.98 Imp Vol1.557 Bid50.3 Gamma0.0013 Theoretical51.65 Ask53 Theta-0.0589 Intrinsic Value51.38 Volume0 Vega0.0107 Time Value-51.38 Open Interest0 Rho0.0159 Delta / Theta-16.6364 STT Put 65.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSTT\|20251017\|65.00P Delta-0.0381 Imp Vol1.8725 Bid0 Gamma0.0019 Theoretical0.75 Ask0.75 Theta-0.126 Intrinsic Value-51.38 Volume0 Vega0.0189 Time Value51.38 Open Interest0 Rho-0.0018 Delta / Theta0.3023
0	0%	45.5	47.9	0	70.00	0	0%	0	0.15	0
STT Call 70.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSTT\|20251017\|70.00C Delta0.9751 Imp Vol1.418 Bid45.5 Gamma0.0018 Theoretical46.7 Ask47.9 Theta-0.0652 Intrinsic Value46.38 Volume0 Vega0.013 Time Value-46.38 Open Interest0 Rho0.0178 Delta / Theta-14.9511 STT Put 70.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSTT\|20251017\|70.00P Delta-0.0138 Imp Vol1.249 Bid0 Gamma0.0012 Theoretical0.15 Ask0.15 Theta-0.0358 Intrinsic Value-46.38 Volume0 Vega0.008 Time Value46.38 Open Interest0 Rho-0.0006 Delta / Theta0.3858
					116.38	Price @ Oct 03, 2025 20:40 GMT
2.15	22.86%	1.95	2.15	73	120.00	5.62	0%	5.2	5.9	1
STT Call 120.00 Exp: Oct 17, 2025 Last: 2.15 Chg.: 22.86% SymbolSTT\|20251017\|120.00C Delta0.363 Imp Vol0.3967 Bid1.95 Gamma0.0415 Theoretical2.15 Ask2.15 Theta-0.1223 Intrinsic Value-3.62 Volume73 Vega0.0855 Time Value5.77 Open Interest1,892 Rho0.0154 Delta / Theta-2.9691 STT Put 120.00 Exp: Oct 17, 2025 Last: 5.62 Chg.: 0% SymbolSTT\|20251017\|120.00P Delta-0.6415 Imp Vol0.3855 Bid5.2 Gamma0.0426 Theoretical5.62 Ask5.9 Theta-0.1144 Intrinsic Value3.62 Volume1 Vega0.085 Time Value2 Open Interest37 Rho-0.0256 Delta / Theta5.6071
0.9	63.64%	0.75	0.95	1	125.00	0	0%	7.3	9.9	0
STT Call 125.00 Exp: Oct 17, 2025 Last: 0.9 Chg.: 63.64% SymbolSTT\|20251017\|125.00C Delta0.1889 Imp Vol0.3941 Bid0.75 Gamma0.0301 Theoretical0.9 Ask0.95 Theta-0.0873 Intrinsic Value-8.62 Volume1 Vega0.0616 Time Value9.52 Open Interest272 Rho0.0081 Delta / Theta-2.1626 STT Put 125.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSTT\|20251017\|125.00P Delta0 Imp Vol0 Bid7.3 Gamma0 Theoretical0 Ask9.9 Theta0 Intrinsic Value8.62 Volume0 Vega0 Time Value-8.62 Open Interest0 Rho0 Delta / Theta0
0.3	0%	0.25	0.35	1	130.00	14.91	0%	12.8	14.8	0
STT Call 130.00 Exp: Oct 17, 2025 Last: 0.3 Chg.: 0% SymbolSTT\|20251017\|130.00C Delta0.0778 Imp Vol0.3862 Bid0.25 Gamma0.0165 Theoretical0.3 Ask0.35 Theta-0.046 Intrinsic Value-13.62 Volume1 Vega0.0332 Time Value13.92 Open Interest228 Rho0.0034 Delta / Theta-1.6906 STT Put 130.00 Exp: Oct 17, 2025 Last: 14.91 Chg.: 0% SymbolSTT\|20251017\|130.00P Delta-0.9374 Imp Vol0.3634 Bid12.8 Gamma0.015 Theoretical13.8 Ask14.8 Theta-0.0331 Intrinsic Value13.62 Volume0 Vega0.0277 Time Value1.29 Open Interest44 Rho-0.0263 Delta / Theta28.3004

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

STT Comments

Write your thoughts about State Street Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.214	+0.073	+0.45%
Nigeria 2Y	16.732	+0.368	+2.25%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
STT	116.38	+1.26	+1.09%
P1DT34	273.51	-1.73	-0.63%
9663	6,290.0	+20.0	+0.32%
Rural Rentas Gara.	810.710	0.000	0.00%
Allianz Global In.	2,898.460	+13.650	+0.47%
PGE	10.66	+0.02	+0.19%
Raiffeisen Fonds .	86.990	+0.120	+0.14%
TVE	6.120	+0.070	+1.16%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M