Breaking News

State Street Corp (STT)

Symbol	Exchange	Currency
STT	NYSE	USD	Real-time
STT_pg	NYSE	USD	Real-time
STT	TradeGate	EUR	Delayed
STT	Frankfurt	EUR	Delayed
STT	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

110.65 +0.94 +0.86%

- Closed. Currency in USD

After Hours

110.65

-0.00

-0.00%

- Real-time Data

Type: Equity

Market: United States

Volume: 2,248,328
Bid/Ask: 0.00 / 0.00
Day's Range: 108.85 - 110.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

State Street Option Chain

Get free option data for STT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for State Street options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2025 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	68.7	72.7	0	40.00	0	0%	0	2.15	0
STT Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSTT\|20250815\|40.00C Delta0.9953 Imp Vol1.6969 Bid68.7 Gamma0.0003 Theoretical70.7 Ask72.7 Theta-0.0115 Intrinsic Value70.65 Volume0 Vega0.0034 Time Value-70.65 Open Interest0 Rho0.0098 Delta / Theta-86.5058 STT Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSTT\|20250815\|40.00P Delta-0.0297 Imp Vol2.6063 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.1061 Intrinsic Value-70.65 Volume0 Vega0.0188 Time Value70.65 Open Interest0 Rho-0.0025 Delta / Theta0.2805
0	0%	66.2	70.1	0	42.50	0	0%	0	2.15	0
STT Call 42.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSTT\|20250815\|42.50C Delta0 Imp Vol0 Bid66.2 Gamma0 Theoretical0 Ask70.1 Theta0 Intrinsic Value68.15 Volume0 Vega0 Time Value-68.15 Open Interest0 Rho0 Delta / Theta0 STT Put 42.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSTT\|20250815\|42.50P Delta-0.0316 Imp Vol2.4655 Bid0 Gamma0.001 Theoretical1.07 Ask2.15 Theta-0.1055 Intrinsic Value-68.15 Volume0 Vega0.0197 Time Value68.15 Open Interest0 Rho-0.0027 Delta / Theta0.2996
0	0%	63.7	67.8	0	45.00	0	0%	0	2.15	0
STT Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSTT\|20250815\|45.00C Delta0.9922 Imp Vol1.6093 Bid63.7 Gamma0.0005 Theoretical65.75 Ask67.8 Theta-0.0183 Intrinsic Value65.65 Volume0 Vega0.0055 Time Value-65.65 Open Interest0 Rho0.0138 Delta / Theta-54.1278 STT Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSTT\|20250815\|45.00P Delta-0.0335 Imp Vol2.3333 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.1048 Intrinsic Value-65.65 Volume0 Vega0.0207 Time Value65.65 Open Interest1 Rho-0.0028 Delta / Theta0.3199
					110.65	Price @ Jul 23, 2025 20:40 GMT
0.65	30%	0.65	0.75	69	115.00	6.53	0%	3.8	6.9	0
STT Call 115.00 Exp: Aug 15, 2025 Last: 0.65 Chg.: 30% SymbolSTT\|20250815\|115.00C Delta0.2207 Imp Vol0.1888 Bid0.65 Gamma0.0565 Theoretical0.65 Ask0.75 Theta-0.0348 Intrinsic Value-4.35 Volume69 Vega0.0823 Time Value5 Open Interest511 Rho0.015 Delta / Theta-6.3424 STT Put 115.00 Exp: Aug 15, 2025 Last: 6.53 Chg.: 0% SymbolSTT\|20250815\|115.00P Delta-0.7255 Imp Vol0.2404 Bid3.8 Gamma0.0503 Theoretical5.35 Ask6.9 Theta-0.045 Intrinsic Value4.35 Volume0 Vega0.0922 Time Value2.18 Open Interest0 Rho-0.0413 Delta / Theta16.123
0.12	0%	0	0.2	0	120.00	0	0%	7.5	11.4	0
STT Call 120.00 Exp: Aug 15, 2025 Last: 0.12 Chg.: 0% SymbolSTT\|20250815\|120.00C Delta0.047 Imp Vol0.188 Bid0 Gamma0.0188 Theoretical0.1 Ask0.2 Theta-0.0114 Intrinsic Value-9.35 Volume0 Vega0.0273 Time Value9.47 Open Interest563 Rho0.0032 Delta / Theta-4.1377 STT Put 120.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSTT\|20250815\|120.00P Delta-0.9384 Imp Vol0.2131 Bid7.5 Gamma0.0212 Theoretical9.45 Ask11.4 Theta-0.0127 Intrinsic Value9.35 Volume0 Vega0.0328 Time Value-9.35 Open Interest0 Rho-0.0322 Delta / Theta74.103
0.2	0%	0	2.15	0	125.00	0	0%	12.8	16.4	0
STT Call 125.00 Exp: Aug 15, 2025 Last: 0.2 Chg.: 0% SymbolSTT\|20250815\|125.00C Delta0.1648 Imp Vol0.4666 Bid0 Gamma0.0191 Theoretical1.08 Ask2.15 Theta-0.0705 Intrinsic Value-14.35 Volume0 Vega0.0688 Time Value14.55 Open Interest21 Rho0.0108 Delta / Theta-2.3366 STT Put 125.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSTT\|20250815\|125.00P Delta-0.9206 Imp Vol0.3387 Bid12.8 Gamma0.016 Theoretical14.6 Ask16.4 Theta-0.0263 Intrinsic Value14.35 Volume0 Vega0.0404 Time Value-14.35 Open Interest0 Rho-0.0409 Delta / Theta34.9382

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

STT Comments

Write your thoughts about State Street Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,867.47	+3.88	+0.08%
NSE All Share	132,557.44	+105.70	+0.08%
US 30	44,910.8	-99.5	-0.22%
US 500	6,366.7	+7.7	+0.12%
FTSE 100	9,061.49	+37.68	+0.42%
DAX	24,240.82	+198.92	+0.83%
South Africa Top 40	92,457.00	+866.71	+0.95%

Brent Oil	68.67	+0.08	+0.12%
Crude Oil WTI	65.45	+0.03	+0.05%
Gold	3,396.77	-0.58	-0.02%
Silver	39.558	+0.042	+0.11%
Copper	5.8445	+0.0052	+0.09%
London Cocoa	5,465.00	+0.00	+0.00%
London Wheat	178.75	0.00	0.00%

Nigeria 10Y	15.958	-0.125	-0.78%
Nigeria 2Y	16.900	+0.001	+0.01%
U.K. 10Y	4.6420	+0.0010	+0.02%
Germany 10Y	2.6000	+0.0120	+0.46%
U.S. 10Y	4.389	0.000	0.00%
U.S. 5Y	3.936	0.000	0.00%
U.S. 2Y	3.884	0.000	0.00%

Fidelitybk	21.300	-0.400	-1.84%
Zenith Bank	71.50	+0.75	+1.06%
UBA	46.70	0.00	0.00%
First HoldCo	32.00	0.00	0.00%
Guaranty Trust Holding	94.00	+0.20	+0.21%
Sterling Bank	6.220	0.000	0.00%
Dangote Cement	490.00	+1.00	+0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
STT	110.65	+0.94	+0.86%
RONIN/USD	0.5640	-0.0300	-5.05%
ALKLA	0.8480	-0.0220	-2.53%
CECG	3.750	+0.080	+2.18%
300449	7.69	-0.05	-0.65%
GUD	6.14	+0.01	+0.16%
DIOR	457.40	+13.80	+3.11%
Amundi Actions Eu.	40.900	-0.287	-0.70%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.50	+3.64%	98.62M
UBA	46.70	0.00%	18.21M
Oando Plc	52.20	+0.77%	16.21M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Lafarge Africa	120.55	-4.33%	8.33M
Dangote Cement	490.00	+0.20%	2.66M
Aradel Holdings	502.00	+0.40%	2.45M

Name	Last	Chg. %	Vol.
Academy Press	7.70	+10.00%	2.13M
Initiates	13.34	+9.98%	2.11M
Ikeja	21.000	+9.95%	762.28K
Nigerian Enamelware PLC	24.55	+9.84%	239.53K
Nahco	117.000	+9.65%	2.53M
International Energy Insurance	2.38	+8.18%	3.16M
Cornerst	4.50	+7.40%	5.15M

Name	Last	Chg. %	Vol.
Austin Laz	2.34	-10.00%	289.11K
Tripple Gee and Co	3.89	-9.95%	159.73K
Omatek Ventures	1.30	-9.72%	4.30M
Daarcomm	0.75	-9.64%	4.73M
Multverse	9.00	-9.09%	322.58K
Guinea Insurance PLC	0.90	-9.09%	9.08M
Redstarex	11.75	-9.06%	434.41K