
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
STT | NYSE | USD | Real-time | |
STT_pd | NYSE | USD | Real-time | |
STT_pg | NYSE | USD | Real-time | |
STT | Frankfurt | EUR | Delayed | |
STT | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 4,330.00 | 4,375.70 | 4,329.17 | -72.20 | -1.64% | 21/09 | ||
DJ US | 1,055.50 | 1,073.71 | 1,055.31 | -18.21 | -1.70% | 21/09 | ||
DJ Large-Cap | 946.90 | 956.37 | 946.70 | -15.72 | -1.63% | 21/09 | ||
DJ Financials | 731.83 | 743.12 | 731.74 | -14.43 | -1.93% | 21/09 | ||
DJ Financial Services | 1,541.9 | 1,564.6 | 1,541.7 | -29.8 | -1.89% | 21/09 | ||
DJ Asset Managers | 239.36 | 243.48 | 239.21 | -5.42 | -2.21% | 21/09 | ||
DJ Large-Cap Value | 3,412.3 | 3,449.7 | 3,411.5 | -44.2 | -1.28% | 21/09 | ||
DJ Value | 3,857.1 | 3,898.5 | 3,856.4 | -54.5 | -1.39% | 21/09 | ||
KBW Bank | 79.51 | 80.91 | 79.50 | -1.24 | -1.54% | 21/09 | ||
NYSE Composite | 15,859.6 | 16,029.8 | 15,856.7 | -69.4 | -0.44% | 20/09 | ||
DJ Financial Services | 1,728.3 | 1,753.7 | 1,728.0 | -33.3 | -1.89% | 21/09 | ||
KBW Capital Markets | 528.79 | 538.82 | 528.70 | 0.00 | 0.00% | 21/09 | ||
DJ Financial Services Titans30 | 788.74 | 788.74 | 788.33 | +0.26 | +0.03% | 02:48:00 | ||
DJ Sector Titans Composite | 547.15 | 547.42 | 547.04 | -0.68 | -0.12% | 02:47:00 | ||
S&P Industrials Composite | 6,293.5 | 6,293.5 | 6,293.5 | -68.0 | -1.07% | 20/09 | ||
S&P 500 Financials | 574.53 | 582.04 | 574.21 | -3.83 | -0.66% | 20/09 | ||
S&P Composite 1500 Financials | 618.35 | 626.60 | 618.06 | -4.18 | -0.67% | 20/09 | ||
Investing.com US 500 | 1,691.35 | 1,709.14 | 1,691.06 | -29.01 | -1.69% | 21/09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review