
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
STT | NYSE | USD | Real-time | |
STT_pg | NYSE | USD | Real-time | |
STT | TradeGate | EUR | Delayed | |
STT | Frankfurt | EUR | Delayed | |
STT | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 6,296.79 | 6,315.61 | 6,285.27 | -0.57 | -0.01% | 18/07 | ||
DJ US | 1,534.93 | 1,539.36 | 1,531.93 | +0.28 | +0.02% | 18/07 | ||
DJ Large-Cap | 1,411.04 | 1,416.04 | 1,408.64 | -1.47 | -0.10% | 18/07 | ||
DJ Financials | 1,106.42 | 1,108.76 | 1,104.16 | +2.09 | +0.19% | 18/07 | ||
DJ Financial Services | 2,439.9 | 2,451.0 | 2,433.8 | -0.4 | -0.02% | 18/07 | ||
DJ Asset Managers | 404.62 | 408.33 | 403.95 | -1.11 | -0.27% | 18/07 | ||
DJ Large-Cap Value | 4,308.1 | 4,335.9 | 4,303.0 | -14.9 | -0.35% | 18/07 | ||
DJ Value | 4,919.1 | 4,942.4 | 4,911.5 | -3.3 | -0.07% | 18/07 | ||
KBW Bank | 143.75 | 143.86 | 142.55 | +0.77 | +0.54% | 18/07 | ||
NYSE Composite | 20,541.6 | 20,647.7 | 20,512.2 | -48.0 | -0.23% | 18/07 | ||
DJ Financial Services | 2,734.8 | 2,747.3 | 2,728.0 | -0.4 | -0.02% | 18/07 | ||
KBW Capital Markets | 905.50 | 913.40 | 902.09 | +5.94 | +0.66% | 18/07 | ||
DJ Financial Services Titans30 | 1,248.36 | 1,255.08 | 1,246.22 | -2.85 | -0.23% | 18/07 | ||
DJ Sector Titans Composite | 779.01 | 781.84 | 778.14 | +0.80 | +0.10% | 18/07 | ||
S&P 500 Financials | 874.05 | 875.67 | 872.48 | +0.64 | +0.07% | 18/07 | ||
S&P Composite 1500 Financials | 933.50 | 935.54 | 931.87 | +0.75 | +0.08% | 18/07 | ||
Investing.com US 500 | 2,450.92 | 2,457.21 | 2,446.29 | -1.93 | -0.08% | 18/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review