Breaking News

Subsea 7 SA (SUBC)

Symbol	Exchange	Currency
SUBC	Oslo	NOK	Real-time
SUBCo	BATS Europe	NOK	Delayed
SUBCY	OTC Markets	USD	Delayed
0OGK	London	NOK	Real-time
SUBCNOK	Stockholm	NOK	Real-time

Add to/Remove from a Portfolio Add to Watchlist

199.50 -1.70 -0.84%

15:25:27 - Closed. Currency in NOK

Type: Equity

Market: Norway

ISIN: LU0075646355

S/N: LU0075646355

Volume: 310,561
Bid/Ask: 0.00 / 0.00
Day's Range: 199.00 - 202.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

Subsea 7 is component of the following indices

See which major and sector indices this share is a constituent of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
OSE Benchmark	1,643.17	1,643.74	1,632.01	+11.03	+0.68%	15:25:59
Next 150	3,690.24	3,715.11	3,680.74	+14.59	+0.40%	15:37:15
OMX Oslo 20	806.58	806.92	800.88	+6.08	+0.76%	15:25:30
STOXX 600	568.36	569.22	564.54	+3.82	+0.68%	15:36:45
Oslo OBX	1,568.93	1,569.66	1,558.53	+10.19	+0.65%	15:25:59
OBX Price	681.14	681.46	676.63	+4.42	+0.65%	15:25:59
Oslo All Share	1,881.15	1,881.63	1,869.13	+11.88	+0.64%	15:25:59
Oslo Exchange Mutual Fund	1,618.85	1,619.42	1,607.85	+10.86	+0.68%	15:25:59
STOXX Europe 600 Oil & Gas	378.28	381.27	373.36	-3.84	-1.00%	14/10
STXE Oil & Gas NR	1,271.70	1,281.76	1,255.15	-12.90	-1.00%	14/10
STOXX Europe Small 200 EUR NR	809.01	809.01	809.01	-6.10	-0.75%	14/10
NQ OMX Nordic 120	1,495.34	1,495.81	1,487.61	+16.15	+1.09%	15:37:31
NQ OMX Nordic Energy	867.71	868.03	859.72	+11.08	+1.29%	15:37:31
NOMX Nordic Energy Net	1,388.46	1,388.96	1,375.67	+17.73	+1.29%	15:37:32
NOMX Nordic 120 Net	2,222.36	2,223.04	2,210.86	+24.14	+1.10%	15:37:30
NOMXN120GI	2,401.73	2,402.48	2,389.32	+26.09	+1.10%	15:37:31
OBOSX Oil Service PR	145.55	147.52	145.19	-1.24	-0.84%	15:25:59
OBX Oil Service	70.61	71.56	70.43	-0.60	-0.84%	15:25:59
OBX Uncapped Total Return	1,490.70	1,491.13	1,481.13	+9.55	+0.64%	15:25:59
OBX Uncapped Price Return	145.09	145.12	144.16	+0.93	+0.65%	15:25:59
OBX Energy GR	1,393.41	1,393.43	1,382.87	+7.18	+0.52%	15:25:59
OBX Energy NR	198.24	198.24	196.74	+1.03	+0.52%	15:25:59
OBX Energy PR	167.82	167.82	166.55	+0.86	+0.52%	15:25:59
OSE All share_NR	1,583.79	1,584.19	1,573.67	+10.01	+0.64%	15:25:59
OSE All share_PR	629.51	629.67	625.48	+3.98	+0.64%	15:25:59
OSEBXG	1,543.82	1,544.25	1,533.05	+10.77	+0.70%	15:25:59
OSEBX Benchmark_NR	1,377.18	1,377.66	1,367.82	+9.24	+0.68%	15:25:59
OSEBX Benchmark_PR	559.98	560.17	556.17	+3.76	+0.68%	15:25:59
OSEBX_STB	419.56	419.66	416.84	+2.72	+0.65%	15:25:59
OSEFX Mutual Fund_NR	1,346.88	1,347.36	1,337.73	+9.03	+0.67%	15:25:59
OSEFX Mutual Fund_PR	563.00	563.21	559.18	+3.77	+0.67%	15:25:59
OSEBX_STB PR	136.99	137.01	136.10	+0.89	+0.65%	15:25:59
OSEBXG PR	136.15	136.16	135.20	+0.95	+0.70%	15:25:59
OSLO Energy PR	185.73	185.73	184.32	+0.89	+0.48%	15:25:59
OSLO Energy	341.21	341.21	338.63	+1.62	+0.48%	15:25:59

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SUBC Comments

Write your thoughts about Subsea 7 SA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,393.45	+3.80	+0.07%
NSE All Share	147,742.20	+31.24	+0.02%
US 30	46,617.5	+347.0	+0.75%
US 500	6,716.6	+72.3	+1.09%
FTSE 100	9,442.50	-10.27	-0.11%
DAX	24,249.54	+17.66	+0.07%
South Africa Top 40	104,326.19	+862.88	+0.83%

Brent Oil	62.54	+0.15	+0.24%
Crude Oil WTI	58.93	+0.23	+0.39%
Gold	4,215.99	+52.59	+1.26%
Silver	51.480	+0.858	+1.69%
Copper	5.0293	+0.0063	+0.12%
London Cocoa	4,206.00	+51.00	+1.23%
London Wheat	166.55	+0.70	+0.42%

Nigeria 10Y	15.712	0.00	0.00%
Nigeria 2Y	16.027	0.000	0.00%
U.K. 10Y	4.5380	-0.0550	-1.20%
Germany 10Y	2.5683	-0.0377	-1.45%
U.S. 10Y	4.011	-0.014	-0.35%
U.S. 5Y	3.604	+0.002	+0.06%
U.S. 2Y	3.487	+0.008	+0.23%

Fidelitybk	20.150	+0.050	+0.25%
Zenith Bank	68.10	+0.10	+0.15%
UBA	42.40	+0.10	+0.24%
First HoldCo	31.25	0.00	0.00%
Guaranty Trust Holding	93.40	-0.60	-0.64%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	585.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SUBC	199.50	-1.70	-0.84%
1202	27.54	-0.06	-0.22%
India INGOVT 0 02.	80.118	+0.006	+0.01%
Renaissance Inter.	8.838	+0.111	+1.27%
YTLS	2.580	-0.030	-1.15%
Nordea Avtals Pen.	388.596	-0.109	-0.03%
CBN	34.500	0.000	0.00%
E Fd S&P Global L.	3.173	-0.020	-0.63%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.150	+0.25%	46.87M
Zenith Bank	68.10	+0.15%	19.86M
Nigerian Breweries	76.60	-1.67%	16.59M
Guaranty Trust Holding	93.40	-0.64%	9.27M
STANBIC IBTC Bank	116.85	+1.61%	6.15M
Aradel Holdings	628.00	0.00%	941.36K
Nestle Nigeria	1,893.00	+1.23%	304.97K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	418.75	+9.88%	128.35K
Royalex	2.33	+7.37%	16.00M
International Energy Insurance	2.98	+6.05%	644.31K
Julius Berger	134.00	+5.51%	211.07K
Omatek Ventures	1.50	+4.90%	1.57M
Daarcomm	1.10	+4.76%	1.16M
Vitafoam Nig	84.50	+4.32%	4.71M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	4.91	-9.91%	565.74K
Industrial Medical Gases Nigeria	32.40	-9.87%	391.37K
UAC Of Nigeria	68.00	-6.46%	1.19M
Ellah Lakes	13.30	-4.66%	13.51M
Japaul Gold Ventures	2.54	-4.51%	12.36M
Secure Electronic Tech	0.85	-4.49%	1.32M
McNichols	3.22	-3.59%	779.40K