Swiss Re AG (SRENz)

84.740
0.000(0.00%)
  • Volume:
    24,992
  • Bid/Ask:
    84.700/84.760
  • Day's Range:
    84.240 - 84.840

SRENz Historical Data

Time Frame:
Daily
02/11/2022 - 02/12/2022
84.74084.59084.84084.24024.99K-0.07%
84.80084.38085.36084.120335.37K+0.57%
84.32085.00085.14083.860304.84K-0.30%
84.57583.64084.72083.640230.44K+1.88%
83.01582.36083.78082.230337.97K+1.00%
82.19782.72082.84081.94075.63K-0.42%
82.54081.70082.58081.700197.35K+1.33%
81.45580.36081.46080.220173.56K+1.46%
80.28179.92080.42079.800144.74K-0.57%
80.73880.76080.96080.060143.65K+0.75%
80.13879.86080.59079.700178.77K+1.20%
79.18879.24079.90078.400130.09K+0.08%
79.12679.84080.00078.400313.02K-0.19%
79.27480.86080.96079.274208.24K-1.46%
80.44880.22081.04079.780145.45K+0.90%
79.73278.30080.32078.260248.47K+3.00%
77.40876.28079.02076.280390.78K+2.75%
75.33975.36076.40074.800114.73K+1.26%
74.40574.12075.31074.120173.60K-0.61%
74.85974.88075.54074.240158.26K-0.46%
75.20474.32075.44073.720166.92K+1.41%
74.15574.09074.62073.480150.57K-0.15%
74.26475.02075.06073.940110.31K-0.41%
Highest: 85.360Lowest: 73.480Difference: 11.880Average: 79.661Change %: 13.634