Swiss Re AG (SRENz)

BATS Europe


Symbol	Exchange	Currency
SRENH	Switzerland	CHF	Delayed
SRENz	BATS Europe	CHF	Delayed
SSREY	OTC Markets	USD	Delayed
0QL6	London	CHF	Real-time
SR9	Frankfurt	EUR	Delayed

Currency in CHF

Disclaimer

102.750

-0.600(-0.58%)

Closed17:31:30

Day's Range

102.400

103.350

52 wk Range

83.140

104.200

SRENz Historical Data

Get free historical data for SRENH. You'll find the closing price, open, high, low, change and %change of the Swiss Re AG Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

30/10/2023 - 29/11/2023

Date	Price	Open	High	Low	Vol.	Change %
29/11/2023	102.750	103.275	103.350	102.400	37.79K	-0.53%
28/11/2023	103.300	102.750	104.200	102.750	55.63K	+0.24%
27/11/2023	103.050	102.550	103.225	102.500	36.55K	+0.39%
24/11/2023	102.650	101.950	102.850	101.950	33.57K	+0.64%
23/11/2023	102.000	101.500	102.000	101.250	70.73K	+0.15%
22/11/2023	101.850	102.000	103.000	101.550	33.55K	+0.32%
21/11/2023	101.525	100.750	101.725	100.650	56.37K	+0.57%
20/11/2023	100.950	100.015	101.000	99.810	28.30K	+0.97%
17/11/2023	99.980	99.260	100.275	99.200	43.65K	+0.93%
16/11/2023	99.060	98.980	99.360	98.770	39.48K	+0.04%
15/11/2023	99.020	98.680	99.470	98.300	56.30K	+0.04%
14/11/2023	98.980	99.100	99.620	98.230	41.76K	-0.09%
13/11/2023	99.070	98.500	99.160	98.420	41.22K	+1.21%
10/11/2023	97.890	98.500	99.100	97.460	39.32K	-0.48%
09/11/2023	98.360	98.620	98.660	97.590	53.62K	-0.34%
08/11/2023	98.700	97.970	98.840	96.860	51.85K	-0.14%
07/11/2023	98.840	98.940	99.440	98.660	39.71K	-0.26%
06/11/2023	99.100	98.920	99.440	98.240	86.11K	-0.24%
03/11/2023	99.340	100.525	100.525	98.280	103.37K	-0.91%
02/11/2023	100.250	101.000	101.750	99.880	76.83K	-0.72%
01/11/2023	100.975	99.600	101.225	99.380	73.16K	+1.87%
31/10/2023	99.120	98.340	99.380	98.340	57.00K	+0.96%
30/10/2023	98.180	97.710	98.360	97.540	39.82K	+0.93%

Highest

104.200

Change %

5.623

Average

100.215

Difference

7.340

Lowest

96.860

Markets

NSE 30

2,620.60

+10.27

+0.39%

NSE All Share

71,283.34

+242.29

+0.34%

US 30

35,544.30

+127.3

+0.36%

US 500

4,565.00

+10.1

+0.22%

FTSE 100

7,423.46

-31.78

-0.43%

DAX

16,166.45

+173.78

+1.09%

South Africa Top 40

69,303.49

-270.67

-0.39%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	38.30	-0.13%	56.91M
UBA	21.35	-0.47%	20.29M
Access Holdings	17.90	-0.28%	15.54M
Zenith Bank	35.00	-0.43%	9.41M
MTN Nigeria	235.60	-1.01%	2.88M
Nestle Nigeria	1,136.00	+9.52%	421.71K
Seplat Petroleum	2,310.10	+10.00%	190.21K

Name	Last	Chg. %	Vol.
Seplat Petroleum	2,310.10	+10.00%	190.21K
Morison Industries	2.80	+9.80%	1.05K
Meyer	3.59	+9.79%	234.44K
SCOA Nigeria	1.35	+9.76%	10.61K
Thomaswy	2.28	+9.62%	75.91K
Sunu Assurances	1.37	+9.56%	931.51K
Nestle Nigeria	1,136.00	+9.52%	421.71K

Name	Last	Chg. %	Vol.
BUA Cement	93.60	-10.00%	126.83K
Guinea Insurance PLC	0.27	-10.00%	10.69M
Mrs	99.00	-9.96%	8.81K
BUA Foods	179.10	-9.95%	10.66K
Conoil	77.90	-9.94%	36.08K
Transcorp Hotels	40.00	-9.91%	1.11K
Omatek Ventures	0.73	-9.88%	3.88M

Trending Stocks

Name	Last	Chg. %	Vol.
Fidelitybk	8.90	-1.11%	10.20M
Total Nig	350.00	-9.09%	3.69K
Transcorp	6.75	+1.34%	27.38M
Mecure Industries	11.14	+8.59%	1.38M
Oando Plc	11.25	-2.17%	5.74M

Popular Searches

Please try another search

Swiss Re AG (SRENz)

SRENz Historical Data

Trending Stocks