Swiss Re AG (SRENH)

74.76
-1.10(-1.45%)
  • Volume:
    745,878
  • Bid/Ask:
    74.74/74.76
  • Day's Range:
    74.46 - 76.56
High dividend Yield

SRENH Historical Data

Time Frame:
Daily
18/07/2022 - 18/08/2022
74.7676.2076.5674.46745.88K-1.45%
75.8676.2476.7475.74476.49K-0.39%
76.1676.2676.2675.46752.33K+0.21%
76.0075.6076.6075.60794.99K+0.80%
75.4075.2076.0274.84670.80K+0.67%
74.9074.1075.0074.02615.15K+0.97%
74.1873.5674.6273.56856.73K+0.62%
73.7273.5873.9472.721.05M+0.74%
73.1872.7473.4272.36812.08K+0.41%
72.8872.6073.2072.48676.26K+0.50%
72.5271.3072.6271.121.02M+1.68%
71.3271.2071.4870.18939.35K+0.03%
71.3072.1672.1671.221.08M-0.50%
71.6672.9272.9271.54763.32K-1.38%
72.6672.6273.0072.202.56M+0.36%
72.4072.8872.8872.02567.78K-0.17%
72.5271.5272.7471.36642.35K+1.37%
71.5471.5872.0871.24569.64K0.00%
71.5472.2072.3070.92793.65K-0.94%
72.2273.1673.6071.86526.39K-1.01%
72.9671.9673.2271.92617.75K+0.72%
72.4472.2672.8872.10570.21K+0.72%
Highest: 76.74Lowest: 70.18Difference: 6.56Average: 73.28Change %: 3.95