Swiss Re AG (SRENH)

Switzerland


Symbol	Exchange	Currency
SRENH	Switzerland	CHF	Delayed
SRENz	BATS Europe	CHF	Delayed
SSREY	OTC Markets	USD	Delayed
0QL6	London	CHF	Real-time
SR9	Frankfurt	EUR	Delayed

Currency in CHF

Disclaimer

94.14

-0.88

(-0.93%)

Closed22/09

Day's Range

93.78

94.76

52 wk Range

68.18

99.66

Volume

655,988

Bid/Ask

94.12 / 94.16

SRENH Historical Data

Get free historical data for SRENH. You'll find the closing price, open, high, low, change and %change of the Swiss Re AG Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

23/08/2023 - 23/09/2023

Date	Price	Open	High	Low	Vol.	Change %
22/09/2023	94.14	94.66	94.70	93.80	655.99K	-0.93%
21/09/2023	95.02	94.06	95.98	94.06	948.60K	+0.02%
20/09/2023	95.00	94.74	95.16	93.84	772.14K	+0.34%
19/09/2023	94.68	93.64	94.68	93.64	577.47K	+1.07%
18/09/2023	93.68	93.54	94.54	93.40	856.15K	-0.36%
15/09/2023	94.02	93.90	94.60	93.52	2.20M	+1.03%
14/09/2023	93.06	91.58	93.14	91.50	1.14M	+1.44%
13/09/2023	91.74	91.30	91.80	90.64	732.01K	+0.77%
12/09/2023	91.04	90.74	91.08	90.40	594.98K	+0.77%
11/09/2023	90.34	89.60	90.70	89.60	888.01K	+1.60%
08/09/2023	88.92	88.70	89.30	88.04	647.21K	+0.50%
07/09/2023	88.48	86.70	88.58	86.68	677.37K	+1.94%
06/09/2023	86.80	85.36	86.80	85.20	591.54K	+1.17%
05/09/2023	85.80	84.66	86.34	84.66	490.86K	+0.85%
04/09/2023	85.08	86.06	86.20	85.02	567.71K	-0.65%
01/09/2023	85.64	85.90	86.60	85.56	413.55K	-0.30%
31/08/2023	85.90	86.24	87.26	85.90	1.34M	+0.19%
30/08/2023	85.74	86.12	86.42	85.50	644.31K	-0.19%
29/08/2023	85.90	85.58	85.96	85.02	459.64K	+0.77%
28/08/2023	85.24	85.04	85.42	84.98	359.39K	+0.76%
25/08/2023	84.60	84.48	85.34	84.34	432.07K	+0.12%
24/08/2023	84.50	84.70	85.00	84.16	614.27K	+0.36%
23/08/2023	84.20	83.20	84.28	83.20	440.86K	+1.23%

Highest

95.98

Change %

13.18

Average

89.11

Difference

12.78

Lowest

83.20

Markets

NSE 30

2,478.65

-33.18

-1.32%

NSE All Share

67,324.59

-946.55

-1.39%

US 30

33,976.00

-94.4

-0.28%

US 500

4,320.90

-9.1

-0.21%

FTSE 100

7,683.91

+5.29

+0.07%

DAX

15,557.29

-14.57

-0.09%

South Africa Top 40

67,680.65

+249.73

+0.37%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	3.68	-2.39%	65.17M
Oando Plc	11.85	-9.89%	60.09M
Access Holdings	17.60	+2.07%	32.95M
UBA	17.45	+2.35%	22.54M
Zenith Bank	33.00	0.00%	13.94M
Guaranty Trust Holding	35.95	-0.14%	10.51M
Dangote Cement	344.90	-8.49%	674.28K

Name	Last	Chg. %	Vol.
Nem	5.47	+10.00%	4.06M
Lasaco Assurance PLC	2.04	+9.68%	2.83M
Cornerst	1.37	+9.60%	672.17K
Sunu Assurances	0.95	+9.38%	1.21M
Eunisell Interlinked	3.50	+9.38%	202.00
Golden Guinea Brew Plc	3.43	+8.89%	4.76K
Daarcomm	0.25	+8.70%	3.09M

Name	Last	Chg. %	Vol.
Okomu Oil Palm	236.70	-10.00%	26.27K
CWG	6.30	-10.00%	176.40K
Abbey Mortgage Bank	1.80	-10.00%	85.37K
Transcorp Hotels	41.31	-10.00%	136.04K
Geregu Power	305.60	-9.99%	1.01K
Learn Africa	2.98	-9.97%	28.87K
Oando Plc	11.85	-9.89%	60.09M

Trending Stocks

Name	Last	Chg. %	Vol.
Eternaoil	15.65	+8.59%	4.46M
Dangote Sugar	56.20	+0.45%	3.15M
Oando Plc	11.85	-9.89%	60.09M
Zenith Bank	33.00	0.00%	13.94M
UBA	17.45	+2.35%	22.54M

Popular Searches

Please try another search

Swiss Re AG (SRENH)

SRENH Historical Data

Trending Stocks