Swiss Re Ltd (SSREY)

Symbol	Exchange	Currency
SSREY	OTC Markets	USD	Delayed
SRENz	BATS Europe	CHF	Delayed
0QL6	London	CHF	Real-time
SRENH	Switzerland	CHF	Delayed
SR9	Frankfurt	EUR	Delayed

25.11

+0.33(+1.33%)

27/03-Closed.

Currency in USD

After Hours

25.07

-0.04(-0.16%)

27/03 - Delayed Data

Volume:
24,688
Bid/Ask:
0.00/0.00
Day's Range:
24.90 - 25.13

SSREY Historical Data

Time Frame:

Daily

Download Data

28/02/2023 - 28/03/2023


27/03/2023	25.11	24.90	25.13	24.90	24.69K	+1.33%
24/03/2023	24.78	24.46	24.78	24.46	33.41K	+0.49%
23/03/2023	24.66	25.02	25.05	24.54	11.17K	-1.08%
22/03/2023	24.93	25.19	25.30	24.93	30.88K	-0.87%
21/03/2023	25.15	25.04	25.16	24.93	29.76K	+4.57%
20/03/2023	24.05	23.78	24.27	23.78	26.51K	+1.82%
17/03/2023	23.62	23.72	23.78	23.58	35.20K	-2.80%
16/03/2023	24.30	23.66	24.38	23.58	28.93K	+2.97%
15/03/2023	23.60	23.57	23.91	23.41	41.68K	-5.41%
14/03/2023	24.95	25.04	25.08	24.87	23.88K	-0.44%
13/03/2023	25.06	24.91	25.16	24.84	35.02K	-2.79%
10/03/2023	25.78	25.86	26.01	25.56	21.65K	-1.07%
09/03/2023	26.06	26.09	26.19	25.99	28.65K	-0.61%
08/03/2023	26.22	26.26	26.30	26.16	16.28K	+0.65%
07/03/2023	26.05	26.23	26.25	26.00	19.22K	-1.51%
06/03/2023	26.45	26.36	26.52	26.35	43.82K	+1.03%
03/03/2023	26.18	26.02	26.20	25.94	15.04K	+0.46%
02/03/2023	26.06	25.86	26.06	25.82	21.32K	+0.46%
01/03/2023	25.94	26.04	26.08	25.80	32.82K	-0.35%
28/02/2023	26.03	26.16	26.16	26.01	15.40K	+0.12%

Highest: 26.52	Lowest: 23.41	Difference: 3.11	Average: 25.25	Change %: -3.42

Name

Last

Chg. %

Vol.

Transcorp

1.36

+1.49%

16.95M

Guaranty Trust Holding

24.80

0.00%

3.77M

Zenith Bank

25.10

+0.40%

3.07M

STANBIC IBTC Bank

37.90

+0.80%

2.15M

Vitafoam Nig

18.00

-3.23%

895.72K

MTN Nigeria

223.00

-4.29%

463.07K

BUA Cement

88.10

-9.96%

216.66K

Name

Last

Chg. %

Vol.

Skyway Aviation Handling Company

5.50

0.00%

165.00

Linkassure

0.44

+10.00%

229.40K

National

2.33

+9.91%

868.00

International Energy Insurance

1.30

+9.24%

1.50K

Union Homes REITs

39.95

+9.15%

107.00

Dnmeyer

2.40

0.00%

124.00

Caverton Offshore Support

1.08

+8.00%

600.00

Name

Last

Chg. %

Vol.

Geregu Power

290.70

0.00%

1.45K

SCOA Nigeria

0.90

-10.00%

560.00

BUA Cement

88.10

-9.96%

216.66K

Livingtrust Mortgage Bank

2.77

-9.77%

6.00K

Ardova

15.40

-9.68%

9.24K

John Holt PLC

1.44

0.00%

650.00

Presco

136.90

-9.22%

20.60K

NSE 30	1,923.16	+4.10	+0.21%
NSE All Share	53,850.42	+99.65	+0.19%
US 30 derived	32,436.10	+4.0	+0.01%
US 500 derived	3,976.70	-0.8	-0.02%
FTSE 100 derived	7,484.43	+12.66	+0.17%
DAX derived	15,159.65	+31.97	+0.21%
South Africa Top 40	70,407.35	+622.25	+0.89%

Brent Oil Futuresderived	77.78	+0.02	+0.03%
Crude Oil WTI Futuresderived	72.92	+0.11	+0.15%
Gold Futuresderived	1,976.15	+4.65	+0.24%
Silver Futuresderived	23.177	+0.032	+0.14%
Copper Futuresderived	4.073	-0.0055	-0.13%
London Cocoa Futures	2,133.00	-9.00	-0.42%
London Wheat Futures	208.00	+4.00	+1.96%

Nigeria 10Y	14.174	0.000	0.00%
Nigeria 2Y	10.177	0.000	0.00%
U.K. 10Y	3.4855	+0.1205	+3.58%
Germany 10Y	2.2995	+0.0725	+3.26%
U.S. 10Y	3.568	+0.040	+1.13%
U.S. 5Y	3.6532	+0.0580	+1.62%
U.S. 2Y	4.0351	+0.0700	+1.77%

Popular Searches

Please try another search

Swiss Re Ltd (SSREY)

SSREY Historical Data

SSREY Comments

Access Bank	10.00	0.00	0.00%
Zenith Bank	25.10	+0.10	+0.40%
UBA	8.00	0.00	0.00%
FBN Holdings	11.00	0.00	0.00%
Guaranty Trust Holding	24.80	0.00	0.00%
Sterling Bank	1.50	0.000	0.00%
Dangote Cement	276.00	-12.00	-4.17%