Breaking News

Middleby Corp (MIDD)

	Symbol	Exchange	Currency
	MIDD	NASDAQ	USD	Real-time
	MIDD	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

122.41 -1.82 -1.47%

03/11 - Closed. Currency in USD

After Hours

122.41

+0.09

+0.07%

23:00:16 - Real-time Data

Type: Equity

Market: United States

Volume: 1,182,357
Bid/Ask: 0.00 / 0.00
Day's Range: 120.01 - 125.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Middleby Corp Option Chain

Get free option data for MIDD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Middleby Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 03, 2025 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41.1	43.9	0	80.00	0	0%	0	2.15	0
MIDD Call 80.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMIDD\|20251121\|80.00C Delta0.9476 Imp Vol1.2722 Bid41.1 Gamma0.0031 Theoretical42.5 Ask43.9 Theta-0.1048 Intrinsic Value42.32 Volume0 Vega0.0286 Time Value-42.32 Open Interest0 Rho0.0358 Delta / Theta-9.0442 MIDD Put 80.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMIDD\|20251121\|80.00P Delta-0.09 Imp Vol1.6304 Bid0 Gamma0.0037 Theoretical2.15 Ask2.15 Theta-0.1976 Intrinsic Value-42.32 Volume0 Vega0.0438 Time Value42.32 Open Interest0 Rho-0.0059 Delta / Theta0.4553
0	0%	36	38.9	0	85.00	0	0%	0	1.8	0
MIDD Call 85.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMIDD\|20251121\|85.00C Delta0.9436 Imp Vol1.1011 Bid36 Gamma0.0038 Theoretical37.45 Ask38.9 Theta-0.0969 Intrinsic Value37.32 Volume0 Vega0.0303 Time Value-37.32 Open Interest0 Rho0.0381 Delta / Theta-9.7399 MIDD Put 85.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMIDD\|20251121\|85.00P Delta-0.0915 Imp Vol1.3723 Bid0 Gamma0.0044 Theoretical1.8 Ask1.8 Theta-0.1684 Intrinsic Value-37.32 Volume0 Vega0.0444 Time Value37.32 Open Interest0 Rho-0.0059 Delta / Theta0.5437
0	0%	31.1	34	0	90.00	0	0%	0	1.55	0
MIDD Call 90.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMIDD\|20251121\|90.00C Delta0.9315 Imp Vol0.9841 Bid31.1 Gamma0.0049 Theoretical32.55 Ask34 Theta-0.1012 Intrinsic Value32.32 Volume0 Vega0.0354 Time Value-32.32 Open Interest0 Rho0.0398 Delta / Theta-9.2019 MIDD Put 90.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMIDD\|20251121\|90.00P Delta-0.0952 Imp Vol1.1515 Bid0 Gamma0.0054 Theoretical1.55 Ask1.55 Theta-0.1453 Intrinsic Value-32.32 Volume0 Vega0.0457 Time Value32.32 Open Interest0 Rho-0.006 Delta / Theta0.6553
					122.32	Price @ Nov 03, 2025 21:20 GMT
4	0%	3.2	5.1	2	125.00	4.39	0%	5.6	8.5	0
MIDD Call 125.00 Exp: Nov 21, 2025 Last: 4 Chg.: 0% SymbolMIDD\|20251121\|125.00C Delta0.4279 Imp Vol0.5019 Bid3.2 Gamma0.0289 Theoretical4 Ask5.1 Theta-0.1509 Intrinsic Value-2.68 Volume2 Vega0.1059 Time Value6.68 Open Interest2 Rho0.0237 Delta / Theta-2.836 MIDD Put 125.00 Exp: Nov 21, 2025 Last: 4.39 Chg.: 0% SymbolMIDD\|20251121\|125.00P Delta-0.5778 Imp Vol0.4816 Bid5.6 Gamma0.0302 Theoretical7.05 Ask8.5 Theta-0.1365 Intrinsic Value2.68 Volume0 Vega0.1056 Time Value1.71 Open Interest21 Rho-0.032 Delta / Theta4.2338
8.6	0%	0.8	4	0	130.00	7.4	0%	8.9	11.5	0
MIDD Call 130.00 Exp: Nov 21, 2025 Last: 8.6 Chg.: 0% SymbolMIDD\|20251121\|130.00C Delta0.2967 Imp Vol0.5017 Bid0.8 Gamma0.0255 Theoretical2.4 Ask4 Theta-0.1324 Intrinsic Value-7.68 Volume0 Vega0.0934 Time Value16.28 Open Interest2 Rho0.0166 Delta / Theta-2.2409 MIDD Put 130.00 Exp: Nov 21, 2025 Last: 7.4 Chg.: 0% SymbolMIDD\|20251121\|130.00P Delta-0.7296 Imp Vol0.4507 Bid8.9 Gamma0.0273 Theoretical10.2 Ask11.5 Theta-0.106 Intrinsic Value7.68 Volume0 Vega0.0891 Time Value-0.28 Open Interest3,002 Rho-0.0377 Delta / Theta6.884
2	0%	0	2.8	0	135.00	12	0%	12.5	15.3	0
MIDD Call 135.00 Exp: Nov 21, 2025 Last: 2 Chg.: 0% SymbolMIDD\|20251121\|135.00C Delta0.2698 Imp Vol0.6767 Bid0 Gamma0.0181 Theoretical2.8 Ask2.8 Theta-0.1697 Intrinsic Value-12.68 Volume0 Vega0.0892 Time Value14.68 Open Interest3 Rho0.0148 Delta / Theta-1.59 MIDD Put 135.00 Exp: Nov 21, 2025 Last: 12 Chg.: 0% SymbolMIDD\|20251121\|135.00P Delta-0.8816 Imp Vol0.388 Bid12.5 Gamma0.0193 Theoretical13.9 Ask15.3 Theta-0.0518 Intrinsic Value12.68 Volume0 Vega0.053 Time Value-0.68 Open Interest2 Rho-0.036 Delta / Theta17.0259

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MIDD Comments

Write your thoughts about Middleby Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,632.03	-5.96	-0.11%
NSE All Share	153,529.62	-209.46	-0.14%
US 30	47,043.4	-293.9	-0.62%
US 500	6,784.9	-67.1	-0.98%
FTSE 100	9,643.80	-57.57	-0.59%
DAX	23,806.00	-304.43	-1.26%
South Africa Top 40	100,057.47	-1691.71	-1.66%

Brent Oil	64.06	-0.83	-1.28%
Crude Oil WTI	60.15	-0.90	-1.47%
Gold	4,004.85	-9.15	-0.23%
Silver	47.493	-0.556	-1.16%
Copper	4.9332	-0.1358	-2.68%
London Cocoa	4,709.00	+285.00	+6.44%
London Wheat	164.40	+1.10	+0.67%

Nigeria 10Y	15.580	0.00	0.00%
Nigeria 2Y	16.001	0.000	0.00%
U.K. 10Y	4.4240	-0.0140	-0.32%
Germany 10Y	2.6538	-0.0092	-0.35%
U.S. 10Y	4.093	-0.014	-0.34%
U.S. 5Y	3.701	-0.014	-0.38%
U.S. 2Y	3.578	-0.022	-0.61%

Fidelitybk	18.900	-0.200	-1.05%
Zenith Bank	62.55	-0.45	-0.71%
UBA	40.50	0.00	0.00%
First HoldCo	31.40	-0.05	-0.16%
Guaranty Trust Holding	89.35	-0.15	-0.17%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	594.00	-66.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MIDD	122.41	-1.82	-1.47%
301123	44.36	-1.78	-3.86%
BRML3	8.26	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
UAC Of Nigeria	61.75	-5.00%	15.67M
Access Holdings	23.05	-2.74%	15.54M
Zenith Bank	62.60	-0.63%	12.54M
Guaranty Trust Holding	89.35	-0.17%	2.22M
Aradel Holdings	710.00	0.00%	1.16M
MTN Nigeria	501.00	-3.67%	579.01K
Presco	1,465.00	-1.01%	178.48K

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	19.800	+10.00%	1.24M
Infinity Trust Mortgage Bank	7.70	+10.00%	0.20K
Ncr Nigeria	17.60	+10.00%	34.82K
Nigerian Enamelware PLC	48.95	+8.78%	312.00
Eternaoil	38.30	+6.39%	209.89K
Ikeja	17.600	+1.44%	58.27K
Chellarams	16.00	-1.54%	29.15K

Name	Last	Chg. %	Vol.
Dangote Cement	594.00	-10.00%	69.86K
Skyway Aviation Handling Company	89.55	-10.00%	346.24K
Total Nig	576.00	-10.00%	3.52K
Transcorp Power	307.80	-10.00%	7.15K
Geregu Power	1,027.40	-10.00%	1.86K
Betaglas	393.70	-9.99%	103.75K
Tripple Gee and Co	4.43	-9.78%	33.09K