Breaking News

Middleby Corp (MIDD)

	Symbol	Exchange	Currency
	MIDD	NASDAQ	USD	Real-time
	MIDD	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

134.59 -4.19 -3.02%

12/09 - Closed. Currency in USD

After Hours

134.59

0.00

0.00%

22:04:14 - Real-time Data

Type: Equity

Market: United States

Volume: 522,046
Bid/Ask: 0.00 / 0.00
Day's Range: 134.30 - 139.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Middleby Corp Option Chain

Get free option data for MIDD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Middleby Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 12, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
80.15	0%	68.2	72.3	0	65.00	0	0%	0	2.1	0
MIDD Call 65.00 Exp: Sep 19, 2025 Last: 80.15 Chg.: 0% SymbolMIDD\|20250919\|65.00C Delta0.9953 Imp Vol2.1455 Bid68.2 Gamma0.0003 Theoretical70.25 Ask72.3 Theta-0.0408 Intrinsic Value69.59 Volume0 Vega0.0025 Time Value10.56 Open Interest2 Rho0.0123 Delta / Theta-24.3672 MIDD Put 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMIDD\|20250919\|65.00P Delta-0.0535 Imp Vol3.955 Bid0 Gamma0.0015 Theoretical2.1 Ask2.1 Theta-0.5748 Intrinsic Value-69.59 Volume0 Vega0.0204 Time Value69.59 Open Interest0 Rho-0.0017 Delta / Theta0.0931
0	0%	63.2	67	0	70.00	0	0%	0	2.1	0
MIDD Call 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMIDD\|20250919\|70.00C Delta0 Imp Vol0 Bid63.2 Gamma0 Theoretical0 Ask67 Theta0 Intrinsic Value64.59 Volume0 Vega0 Time Value-64.59 Open Interest0 Rho0 Delta / Theta0 MIDD Put 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMIDD\|20250919\|70.00P Delta-0.0587 Imp Vol3.6157 Bid0 Gamma0.0017 Theoretical2.1 Ask2.1 Theta-0.5653 Intrinsic Value-64.59 Volume0 Vega0.0219 Time Value64.59 Open Interest0 Rho-0.0018 Delta / Theta0.1038
0	0%	58.2	62	0	75.00	0	0%	0	2.15	0
MIDD Call 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMIDD\|20250919\|75.00C Delta0 Imp Vol0 Bid58.2 Gamma0 Theoretical0 Ask62 Theta0 Intrinsic Value59.59 Volume0 Vega0 Time Value-59.59 Open Interest0 Rho0 Delta / Theta0 MIDD Put 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMIDD\|20250919\|75.00P Delta-0.0653 Imp Vol3.3208 Bid0 Gamma0.002 Theoretical2.15 Ask2.15 Theta-0.5637 Intrinsic Value-59.59 Volume0 Vega0.0238 Time Value59.59 Open Interest0 Rho-0.0019 Delta / Theta0.1157
					134.59	Price @ Sep 12, 2025 20:20 GMT
6.83	0%	0.35	2.95	0	135.00	2.5	0%	1.5	3.5	1
MIDD Call 135.00 Exp: Sep 19, 2025 Last: 6.83 Chg.: 0% SymbolMIDD\|20250919\|135.00C Delta0.5312 Imp Vol0.2043 Bid0.35 Gamma0.104 Theoretical1.65 Ask2.95 Theta-0.1146 Intrinsic Value-0.41 Volume0 Vega0.0744 Time Value7.24 Open Interest38 Rho0.0135 Delta / Theta-4.6357 MIDD Put 135.00 Exp: Sep 19, 2025 Last: 2.5 Chg.: 0% SymbolMIDD\|20250919\|135.00P Delta-0.4763 Imp Vol0.3508 Bid1.5 Gamma0.0608 Theoretical2.5 Ask3.5 Theta-0.1816 Intrinsic Value0.41 Volume1 Vega0.0745 Time Value2.09 Open Interest82 Rho-0.0111 Delta / Theta2.6219
4.6	0%	0.35	2.7	0	140.00	2.8	0%	3.5	7.7	0
MIDD Call 140.00 Exp: Sep 19, 2025 Last: 4.6 Chg.: 0% SymbolMIDD\|20250919\|140.00C Delta0.2982 Imp Vol0.4454 Bid0.35 Gamma0.0416 Theoretical1.53 Ask2.7 Theta-0.2097 Intrinsic Value-5.41 Volume0 Vega0.0649 Time Value10.01 Open Interest19 Rho0.0074 Delta / Theta-1.4218 MIDD Put 140.00 Exp: Sep 19, 2025 Last: 2.8 Chg.: 0% SymbolMIDD\|20250919\|140.00P Delta-0.7679 Imp Vol0.3337 Bid3.5 Gamma0.0492 Theoretical5.6 Ask7.7 Theta-0.1286 Intrinsic Value5.41 Volume0 Vega0.057 Time Value-2.61 Open Interest13 Rho-0.016 Delta / Theta5.9714
2.15	0%	0	2.2	0	145.00	13.2	0%	8.1	11.7	0
MIDD Call 145.00 Exp: Sep 19, 2025 Last: 2.15 Chg.: 0% SymbolMIDD\|20250919\|145.00C Delta0.269 Imp Vol0.7531 Bid0 Gamma0.0234 Theoretical2.2 Ask2.2 Theta-0.3352 Intrinsic Value-10.41 Volume0 Vega0.0618 Time Value12.56 Open Interest59 Rho0.0066 Delta / Theta-0.8026 MIDD Put 145.00 Exp: Sep 19, 2025 Last: 13.2 Chg.: 0% SymbolMIDD\|20250919\|145.00P Delta-0.9567 Imp Vol0.302 Bid8.1 Gamma0.0348 Theoretical9.9 Ask11.7 Theta-0.031 Intrinsic Value10.41 Volume0 Vega0.0168 Time Value2.79 Open Interest205 Rho-0.0115 Delta / Theta30.8765

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MIDD Comments

Write your thoughts about Middleby Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,120.44	-5.95	-0.12%
NSE All Share	140,545.69	-111.60	-0.08%
US 30	45,836.8	-271.0	-0.59%
US 500	6,584.4	-3.1	-0.05%
FTSE 100	9,283.29	-14.29	-0.15%
DAX	23,698.15	-5.50	-0.02%
South Africa Top 40	97,036.58	+507.24	+0.53%

Brent Oil	66.99	+0.62	+0.93%
Crude Oil WTI	62.69	+0.32	+0.51%
Gold	3,686.40	+12.80	+0.35%
Silver	42.830	+0.681	+1.62%
Copper	4.6520	-0.0060	-0.13%
London Cocoa	5,014.00	-255.00	-4.84%
London Wheat	166.25	-0.30	-0.18%

Nigeria 10Y	16.632	0.000	0.00%
Nigeria 2Y	17.235	+0.003	+0.02%
U.K. 10Y	4.6710	+0.0600	+1.30%
Germany 10Y	2.7133	+0.0628	+2.37%
U.S. 10Y	4.060	+0.049	+1.22%
U.S. 5Y	3.625	+0.047	+1.31%
U.S. 2Y	3.558	+0.029	+0.82%

Fidelitybk	21.050	+0.400	+1.94%
Zenith Bank	68.00	+1.00	+1.49%
UBA	48.70	+0.60	+1.25%
First HoldCo	31.60	+0.60	+1.94%
Guaranty Trust Holding	93.00	+0.35	+0.38%
Sterling Bank	7.900	+0.400	+5.33%
Dangote Cement	511.20	-16.80	-3.18%

Recent Quotes

Name	Price	Chg.	Chg. %
MIDD	134.59	-4.19	-3.02%
200725	3.00	+0.01	+0.33%
BRML3	8.26	+0.00	+0.00%
Fondo BBVA Bancom.	17.257	+0.042	+0.24%
Neo AUD	10.232	-0.070	-0.68%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.80	+1.32%	40.96M
Sterling Bank	7.900	+5.33%	37.15M
Fidelitybk	21.050	+1.94%	18.98M
Aradel Holdings	545.00	+2.79%	16.14M
Zenith Bank	68.00	+1.49%	15.96M
UBA	48.70	+1.25%	8.13M
Dangote Cement	511.20	-3.18%	1.05M

Name	Last	Chg. %	Vol.
Regal Insurance	1.66	+9.93%	20.15M
Etranz	14.950	+9.93%	548.82K
Chellarams	13.30	+9.92%	290.80K
Industrial Medical Gases Nigeria	36.60	+9.91%	128.36K
John Holt PLC	7.45	+9.56%	548.35K
Tantalizers	2.59	+7.92%	2.53M
Chams	3.25	+6.91%	19.38M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.90	-7.80%	5.08M
Lasaco Assurance PLC	2.99	-5.97%	18.79M
Daarcomm	1.06	-4.50%	704.56K
PZ Cussons Nigeria	34.85	-3.33%	4.11M
Nigerian Exchange	60.15	-3.30%	2.67M
Caverton Offshore Support	6.500	-3.27%	739.54K
Dangote Cement	511.20	-3.18%	1.05M