Breaking News

Middleby Corp (MIDD)

	Symbol	Exchange	Currency
	MIDD	NASDAQ	USD	Real-time
	MIDD	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

118.04 -1.46 -1.22%

14/11 - Closed. Currency in USD

After Hours

118.04

-0.00

-0.00%

1:13:28 - Real-time Data

Type: Equity

Market: United States

Volume: 683,731
Bid/Ask: 0.00 / 0.00
Day's Range: 117.11 - 119.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Middleby Corp Option Chain

Get free option data for MIDD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Middleby Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2025 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.6	39.9	0	80.00	0	0%	0	0.2	0
MIDD Call 80.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMIDD\|20251121\|80.00C Delta0.9762 Imp Vol1.492 Bid36.6 Gamma0.0023 Theoretical38.25 Ask39.9 Theta-0.1006 Intrinsic Value38.04 Volume0 Vega0.0091 Time Value-38.04 Open Interest0 Rho0.0148 Delta / Theta-9.7088 MIDD Put 80.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMIDD\|20251121\|80.00P Delta-0.0212 Imp Vol1.4561 Bid0 Gamma0.0021 Theoretical0.2 Ask0.2 Theta-0.0862 Intrinsic Value-38.04 Volume0 Vega0.0083 Time Value38.04 Open Interest0 Rho-0.0005 Delta / Theta0.2457
0	0%	31.7	34.9	0	85.00	0	0%	0	0.2	0
MIDD Call 85.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMIDD\|20251121\|85.00C Delta0.9691 Imp Vol1.3331 Bid31.7 Gamma0.0032 Theoretical33.3 Ask34.9 Theta-0.1121 Intrinsic Value33.04 Volume0 Vega0.0113 Time Value-33.04 Open Interest0 Rho0.0155 Delta / Theta-8.6416 MIDD Put 85.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMIDD\|20251121\|85.00P Delta-0.0243 Imp Vol1.258 Bid0 Gamma0.0028 Theoretical0.2 Ask0.2 Theta-0.0836 Intrinsic Value-33.04 Volume0 Vega0.0093 Time Value33.04 Open Interest0 Rho-0.0006 Delta / Theta0.2907
0	0%	27.1	29.9	0	90.00	0	0%	0	0.2	0
MIDD Call 90.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMIDD\|20251121\|90.00C Delta0.9487 Imp Vol1.2661 Bid27.1 Gamma0.0051 Theoretical28.5 Ask29.9 Theta-0.1596 Intrinsic Value28.04 Volume0 Vega0.0171 Time Value-28.04 Open Interest0 Rho0.016 Delta / Theta-5.9447 MIDD Put 90.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMIDD\|20251121\|90.00P Delta-0.0283 Imp Vol1.0686 Bid0 Gamma0.0037 Theoretical0.2 Ask0.2 Theta-0.0805 Intrinsic Value-28.04 Volume0 Vega0.0106 Time Value28.04 Open Interest0 Rho-0.0006 Delta / Theta0.3509
					118.04	Price @ Nov 14, 2025 21:21 GMT
0	0%	0.1	3.2	0	120.00	3.6	0%	1.8	4	2
MIDD Call 120.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMIDD\|20251121\|120.00C Delta0.388 Imp Vol0.3814 Bid0.1 Gamma0.0615 Theoretical1.65 Ask3.2 Theta-0.1735 Intrinsic Value-1.96 Volume0 Vega0.0626 Time Value1.96 Open Interest0 Rho0.0085 Delta / Theta-2.2363 MIDD Put 120.00 Exp: Nov 21, 2025 Last: 3.6 Chg.: 0% SymbolMIDD\|20251121\|120.00P Delta-0.6132 Imp Vol0.3803 Bid1.8 Gamma0.0617 Theoretical3.6 Ask4 Theta-0.1653 Intrinsic Value1.96 Volume2 Vega0.0625 Time Value1.64 Open Interest4 Rho-0.0122 Delta / Theta3.71
0.8	0%	0	0.8	1	125.00	3.4	0%	5.8	8.3	0
MIDD Call 125.00 Exp: Nov 21, 2025 Last: 0.8 Chg.: 0% SymbolMIDD\|20251121\|125.00C Delta0.1956 Imp Vol0.4648 Bid0 Gamma0.0364 Theoretical0.8 Ask0.8 Theta-0.1513 Intrinsic Value-6.96 Volume1 Vega0.0451 Time Value7.76 Open Interest14 Rho0.0043 Delta / Theta-1.2927 MIDD Put 125.00 Exp: Nov 21, 2025 Last: 3.4 Chg.: 0% SymbolMIDD\|20251121\|125.00P Delta-0.9603 Imp Vol0.2431 Bid5.8 Gamma0.0223 Theoretical7.05 Ask8.3 Theta-0.0202 Intrinsic Value6.96 Volume0 Vega0.0137 Time Value-3.56 Open Interest21 Rho-0.0099 Delta / Theta47.6052
0.82	0%	0	0.65	0	130.00	3	0%	10.2	13	0
MIDD Call 130.00 Exp: Nov 21, 2025 Last: 0.82 Chg.: 0% SymbolMIDD\|20251121\|130.00C Delta0.1345 Imp Vol0.6072 Bid0 Gamma0.0218 Theoretical0.65 Ask0.65 Theta-0.1545 Intrinsic Value-11.96 Volume0 Vega0.0354 Time Value12.78 Open Interest1 Rho0.0029 Delta / Theta-0.8706 MIDD Put 130.00 Exp: Nov 21, 2025 Last: 3 Chg.: 0% SymbolMIDD\|20251121\|130.00P Delta0 Imp Vol0 Bid10.2 Gamma0 Theoretical0 Ask13 Theta0 Intrinsic Value11.96 Volume0 Vega0 Time Value-8.96 Open Interest3,001 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MIDD Comments

Write your thoughts about Middleby Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,390.90	+3.66	+0.07%
NSE All Share	147,115.63	+134.46	+0.09%
US 30	47,186.5	-270.5	-0.57%
US 500	6,744.1	+6.6	+0.10%
FTSE 100	9,698.37	-109.31	-1.11%
DAX	23,876.55	-165.07	-0.69%
South Africa Top 40	104,557.94	-2026.60	-1.90%

Brent Oil	64.39	+1.38	+2.19%
Crude Oil WTI	60.09	+1.40	+2.39%
Gold	4,094.20	-100.30	-2.39%
Silver	50.686	-2.484	-4.67%
Copper	5.0630	-0.0390	-0.76%
London Cocoa	4,072.00	-37.00	-0.90%
London Wheat	163.00	-0.90	-0.55%

Nigeria 10Y	15.584	+0.001	+0.01%
Nigeria 2Y	15.636	-0.049	-0.31%
U.K. 10Y	4.5770	+0.1370	+3.09%
Germany 10Y	2.7166	+0.0292	+1.09%
U.S. 10Y	4.148	+0.037	+0.90%
U.S. 5Y	3.734	+0.031	+0.84%
U.S. 2Y	3.614	+0.025	+0.70%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	64.00	-0.40	-0.62%
UBA	40.00	-1.00	-2.44%
First HoldCo	30.85	0.00	0.00%
Guaranty Trust Holding	86.00	-2.50	-2.82%
Sterling Bank	7.450	+0.150	+2.05%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MIDD	118.04	-1.46	-1.22%
395400	5,290	-30	-0.56%
INVERSIONES LIXVA.	10.726	+0.000	+0.00%
Sarasin IE Global.	14.305	-0.172	-1.19%
BGTCH	8.20	-0.05	-0.61%
Nikko AM China A .	35,941.000	+715.000	+2.03%
FundLogic Alterna.	133.54	0.00	0.00%
iShares India 50	53.52	+0.54	+1.02%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.00	0.00%	132.62M
Fidelitybk	19.050	-0.26%	63.08M
STANBIC IBTC Bank	105.00	-4.55%	40.06M
Zenith Bank	64.00	-0.62%	25.50M
Guaranty Trust Holding	86.00	-2.82%	17.71M
Guinness Nigeria	170.00	+2.41%	7.19M
Aradel Holdings	708.70	+0.38%	1.28M

Name	Last	Chg. %	Vol.
Prestige	1.34	+9.84%	329.18K
Ncr Nigeria	25.60	+9.64%	1.03M
Guinea Insurance PLC	1.26	+9.57%	3.04M
Asosavings	1.03	+9.57%	12.78M
Initiates	10.99	+8.81%	8.99M
Rtbriscoe	3.38	+7.99%	259.46K
Linkassure	1.90	+7.95%	5.84M

Name	Last	Chg. %	Vol.
Union Dicon Salt	6.30	-10.00%	500.11K
Tripple Gee and Co	4.42	-9.98%	445.40K
Abctrans	3.82	-9.91%	405.95K
Regal Insurance	1.13	-9.60%	2.51M
Sovereign Trust Insurance Plc	2.91	-7.32%	4.73M
Caverton Offshore Support	4.700	-6.00%	1.46M
Omatek Ventures	1.21	-5.47%	1.79M