Breaking News

Middleby Corp (MIDD)

	Symbol	Exchange	Currency
	MIDD	NASDAQ	USD	Real-time
	MIDD	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

138.60 +0.58 +0.42%

- Closed. Currency in USD

After Hours

138.60

-0.01

-0.01%

- Real-time Data

Type: Equity

Market: United States

Volume: 570,680
Bid/Ask: 0.00 / 0.00
Day's Range: 137.61 - 140.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Middleby Corp Option Chain

Get free option data for MIDD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Middleby Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 04, 2025 21:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	67	70.8	0	70.00	0	0%	0	2.15	0
MIDD Call 70.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMIDD\|20251017\|70.00C Delta0.9857 Imp Vol1.7831 Bid67 Gamma0.0008 Theoretical68.9 Ask70.8 Theta-0.0668 Intrinsic Value68.6 Volume0 Vega0.0093 Time Value-68.6 Open Interest0 Rho0.024 Delta / Theta-14.7627 MIDD Put 70.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMIDD\|20251017\|70.00P Delta-0.0568 Imp Vol2.7379 Bid0 Gamma0.0016 Theoretical2.15 Ask2.15 Theta-0.3133 Intrinsic Value-68.6 Volume0 Vega0.0298 Time Value68.6 Open Interest0 Rho-0.0033 Delta / Theta0.1812
0	0%	62	65.8	0	75.00	0	0%	0	2.15	0
MIDD Call 75.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMIDD\|20251017\|75.00C Delta0.9847 Imp Vol1.6135 Bid62 Gamma0.0009 Theoretical63.9 Ask65.8 Theta-0.065 Intrinsic Value63.6 Volume0 Vega0.0099 Time Value-63.6 Open Interest0 Rho0.0258 Delta / Theta-15.1478 MIDD Put 75.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMIDD\|20251017\|75.00P Delta-0.0621 Imp Vol2.5061 Bid0 Gamma0.0019 Theoretical2.15 Ask2.15 Theta-0.3078 Intrinsic Value-63.6 Volume0 Vega0.032 Time Value63.6 Open Interest0 Rho-0.0035 Delta / Theta0.2019
0	0%	57	60.8	0	80.00	0	0%	0	0.15	0
MIDD Call 80.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMIDD\|20251017\|80.00C Delta0.9835 Imp Vol1.4548 Bid57 Gamma0.0011 Theoretical58.9 Ask60.8 Theta-0.0632 Intrinsic Value58.6 Volume0 Vega0.0105 Time Value-58.6 Open Interest0 Rho0.0276 Delta / Theta-15.5651 MIDD Put 80.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMIDD\|20251017\|80.00P Delta-0.0113 Imp Vol1.3557 Bid0 Gamma0.0008 Theoretical0.15 Ask0.15 Theta-0.0404 Intrinsic Value-58.6 Volume0 Vega0.0078 Time Value58.6 Open Interest0 Rho-0.0006 Delta / Theta0.2804
					138.6	Price @ Oct 04, 2025 21:12 GMT
2.5	0%	0.9	4.9	0	140.00	9.34	0%	2.6	5.9	0
MIDD Call 140.00 Exp: Oct 17, 2025 Last: 2.5 Chg.: 0% SymbolMIDD\|20251017\|140.00C Delta0.4553 Imp Vol0.3332 Bid0.9 Gamma0.0455 Theoretical2.9 Ask4.9 Theta-0.1376 Intrinsic Value-1.4 Volume0 Vega0.1037 Time Value3.9 Open Interest58 Rho0.0214 Delta / Theta-3.3089 MIDD Put 140.00 Exp: Oct 17, 2025 Last: 9.34 Chg.: 0% SymbolMIDD\|20251017\|140.00P Delta-0.5443 Imp Vol0.3414 Bid2.6 Gamma0.0445 Theoretical4.25 Ask5.9 Theta-0.1305 Intrinsic Value1.4 Volume0 Vega0.1036 Time Value7.94 Open Interest6 Rho-0.0241 Delta / Theta4.1697
0.5	0%	0	3.1	0	145.00	0	0%	5.6	8.9	0
MIDD Call 145.00 Exp: Oct 17, 2025 Last: 0.5 Chg.: 0% SymbolMIDD\|20251017\|145.00C Delta0.3489 Imp Vol0.5334 Bid0 Gamma0.0265 Theoretical3.1 Ask3.1 Theta-0.202 Intrinsic Value-6.4 Volume0 Vega0.0967 Time Value6.9 Open Interest54 Rho0.0161 Delta / Theta-1.7272 MIDD Put 145.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMIDD\|20251017\|145.00P Delta-0.78 Imp Vol0.297 Bid5.6 Gamma0.0386 Theoretical7.25 Ask8.9 Theta-0.0813 Intrinsic Value6.4 Volume0 Vega0.0772 Time Value-6.4 Open Interest0 Rho-0.0298 Delta / Theta9.5988
0.58	0%	0	2.25	0	150.00	0	0%	9.8	13.3	0
MIDD Call 150.00 Exp: Oct 17, 2025 Last: 0.58 Chg.: 0% SymbolMIDD\|20251017\|150.00C Delta0.2575 Imp Vol0.5855 Bid0 Gamma0.0211 Theoretical2.25 Ask2.25 Theta-0.1927 Intrinsic Value-11.4 Volume0 Vega0.0844 Time Value11.98 Open Interest14 Rho0.0119 Delta / Theta-1.3363 MIDD Put 150.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMIDD\|20251017\|150.00P Delta-0.9315 Imp Vol0.284 Bid9.8 Gamma0.0184 Theoretical11.55 Ask13.3 Theta-0.0314 Intrinsic Value11.4 Volume0 Vega0.034 Time Value-11.4 Open Interest0 Rho-0.0247 Delta / Theta29.693

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MIDD Comments

Write your thoughts about Middleby Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MIDD	138.60	+0.58	+0.42%
Citadel Global Eq.	84.929	+1.269	+1.52%
TMA Rogge Global .	10,574.340	-1.660	-0.02%
BMO Premium Yield.	30.59	+0.09	+0.30%
CCLC	24.46	-0.17	-0.69%
MFDG	10.00	0.00	0.00%
iShares € Govt Bo.	4.36	+0.01	+0.23%
CIMB-Principal As.	20.761	+0.242	+1.18%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M