Investing.com - Financial Markets Worldwide

Progressive Corp (PGR)

Symbol
Exchange
Currency
PGR
NYSEUSDReal-time
PGR
FrankfurtEURDelayed
119.800
-0.200(-0.17%)
-Closed.
Currency in EUR
  • Volume:
    0
  • Bid/Ask:
    119.600/120.200
  • Day's Range:
    119.800 - 119.800

PGR Historical Data

Time Frame:
Daily
Download Data
02/05/2023 - 29/05/2023
119.800119.800119.800119.800-0.17%
120.000119.800120.000119.8000.00K-1.80%
122.200122.200122.200122.200-0.81%
123.200123.600123.600123.2000.00K-1.91%
125.600125.600125.600125.600+0.64%
124.800124.800124.800124.800-2.19%
127.600127.600127.600127.6000.08K+1.43%
125.800125.800125.800125.800+5.18%
119.600119.600119.600119.600-0.33%
120.000121.000121.000120.0000.04K-2.28%
122.800122.800122.800122.800+0.16%
122.600122.600122.600122.600-0.49%
123.200122.400123.200122.4000.17K-0.48%
123.800123.800123.800123.800+1.64%
121.800121.800121.800121.8000.04K+3.92%
117.200117.200117.200117.200+2.45%
114.400114.400114.400114.400+1.06%
113.200112.800113.200112.8000.02K+1.98%
111.000116.600116.600111.0000.14K-3.65%
115.200123.800123.800115.2000.03K-5.73%
Highest: 127.600Lowest: 111.000Difference: 16.600Average: 120.690Change %: -1.964