Progressive Corp (PGR)

119.66
+1.17(+0.99%)
After Hours
119.60
-0.06(-0.05%)
- Real-time Data
  • Volume:
    1,555,309
  • Day's Range:
    119.02 - 120.24
  • 52 wk Range:
    89.35 - 122.24

PGR Historical Data

Time Frame:
Daily
11/07/2022 - 10/08/2022
119.66119.02120.24119.021.56M+0.99%
118.49118.59119.38118.131.52M+0.18%
118.28116.49118.40116.041.53M+1.28%
116.78114.84117.44114.492.61M+1.77%
114.75113.66115.00111.322.37M+1.38%
113.19112.89115.04112.363.28M-0.06%
113.26114.50115.05112.432.29M-1.56%
115.06114.42115.41114.342.75M+0.76%
114.19113.98114.72111.612.08M+0.95%
113.12112.70113.65111.881.46M+0.47%
112.59112.64113.39111.941.93M-0.04%
112.64111.77112.98111.592.25M+1.30%
111.19111.58112.27110.751.70M-0.09%
111.29110.96112.12109.423.28M-0.04%
111.34112.49112.76110.342.80M-0.55%
111.96111.26112.34110.503.12M+1.51%
110.29116.20116.46110.083.81M-4.99%
116.08115.20116.72113.747.52M+3.34%
112.33114.83115.37111.134.88M-4.33%
117.42116.55118.94116.233.41M+0.32%
117.05119.35119.57116.502.48M-2.72%
120.32119.89120.93119.782.34M-0.05%
Highest: 120.93Lowest: 109.42Difference: 11.51Average: 114.60Change %: -0.60