Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
TRNF_p | · | Moscow | · | RUB | |
RU000A0JWEB9= | · | Moscow | · | RUB | |
RU000A0ZYDD9= | · | Moscow | · | RUB | |
RU000A0JWS92= | · | Moscow | · | RUB | |
TNRTSc1 | · | Moscow | · | RUB |
1,210 | 1,216 | 1,212 | 1,209 | 86.43K | -0.17% | |
1,212 | 1,216 | 1,219 | 1,206 | 80.63K | -0.30% | |
1,216 | 1,233 | 1,245 | 1,215 | 463.31K | -1.23% | |
1,231 | 1,236 | 1,247 | 1,222 | 439.67K | -0.73% | |
1,240 | 1,233 | 1,242 | 1,222 | 394.50K | +0.65% | |
1,232 | 1,244 | 1,261 | 1,228 | 621.95K | -0.96% | |
1,244 | 1,231 | 1,271 | 1,226 | 1.13M | +1.04% | |
1,231 | 1,231 | 1,233 | 1,227 | 33.56K | +0.16% | |
1,229 | 1,231 | 1,235 | 1,229 | 15.61K | -0.15% | |
1,231 | 1,235 | 1,242 | 1,223 | 298.04K | -0.34% | |
1,235 | 1,250 | 1,258 | 1,230 | 275.70K | -1.04% | |
1,248 | 1,236 | 1,256 | 1,225 | 401.49K | +1.35% | |
1,231 | 1,262 | 1,274 | 1,224 | 669.84K | -2.41% | |
1,262 | 1,220 | 1,265 | 1,208 | 977.53K | +3.58% | |
1,218 | 1,250 | 1,252 | 1,216 | 661.56K | -2.34% | |
1,247 | 1,265 | 1,268 | 1,247 | 455.57K | -1.28% | |
1,264 | 1,276 | 1,279 | 1,257 | 532.97K | -0.94% | |
1,276 | 1,277 | 1,286 | 1,264 | 497.98K | 0.00% | |
1,275 | 1,290 | 1,297 | 1,265 | 662.13K | -1.45% | |
1,294 | 1,290 | 1,294 | 1,289 | 73.11K | +0.15% | |
1,292 | 1,290 | 1,297 | 1,290 | 42.21K | +0.19% | |
1,290 | 1,304 | 1,313 | 1,287 | 764.29K | -1.10% | |
1,304 | 1,315 | 1,322 | 1,297 | 807.68K | -0.81% | |
1,315 | 1,328 | 1,328 | 1,312 | 571.27K | -1.01% | |
1,328 | 1,344 | 1,348 | 1,318 | 680.55K | -1.19% | |
1,344 | 1,344 | 1,349 | 1,332 | 390.46K | -0.07% | |
1,345 | 1,344 | 1,346 | 1,340 | 42.57K | +0.30% | |
1,341 | 1,344 | 1,346 | 1,340 | 20.11K | -0.21% | |
1,344 | 1,329 | 1,345 | 1,321 | 556.86K | +1.22% |