Breaking News

TransUnion (TRU)

	Symbol	Exchange	Currency
	TRU	NYSE	USD	Real-time
	1TU	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

74.47 +0.18 +0.24%

26/04 - Closed. Currency in USD ( Disclaimer )

After Hours

73.87

-0.60

-0.81%

0:42:42 - Real-time Data

Type: Equity

Market: United States

Volume: 1,676,621
Bid/Ask: 73.85 / 75.22
Day's Range: 73.96 - 75.44

TRU Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the TransUnion share and use them to predict future market behavior. The TransUnion stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Engulfing Bearish	1M	Current
	Bullish Engulfing	1W	Current
	Harami Cross	1D	Current
Completed Patterns
	Three Inside Up	5H	1	Apr 26, 2024 16:00
	Harami Bullish	5H	2	Apr 26, 2024 11:00
	Deliberation Bearish	1M	3	Jan 24
	Three Inside Down	1W	3	Mar 31, 2024
	Doji Star Bearish	1H	3	Apr 26, 2024 18:00
	Evening Doji Star	30	3	Apr 26, 2024 20:00
	Harami Bearish	1W	4	Mar 24, 2024
	Harami Cross Bearish	1W	4	Mar 24, 2024
	Doji Star Bearish	30	4	Apr 26, 2024 19:30
	Three Outside Down	1M	6	Oct 23
	Engulfing Bearish	30	6	Apr 26, 2024 18:30
	Engulfing Bearish	1M	7	Sep 23
	Three Line Strike	1M	7	Sep 23
	Three Inside Up	30	8	Apr 26, 2024 17:30
	Downside Gap Three Methods	30	12	Apr 26, 2024 15:30
	Upside Gap Three Methods	15	12	Apr 26, 2024 18:45
	Falling Three Methods	30	15	Apr 25, 2024 20:30
	Downside Gap Three Methods	1H	16	Apr 24, 2024 19:00
	Bullish Hammer	1H	17	Apr 24, 2024 18:00
	Abandoned Baby Bullish	30	17	Apr 25, 2024 19:30
	Morning Doji Star	30	17	Apr 25, 2024 19:30
	Three Outside Up	15	17	Apr 26, 2024 17:30
	Bullish doji Star	1M	18	Oct 22
	Bullish doji Star	1D	18	Apr 02, 2024
	Three Outside Down	1H	18	Apr 24, 2024 17:00
	Bullish Engulfing	15	18	Apr 26, 2024 17:15
	Belt Hold Bearish	1D	19	Apr 01, 2024
	Dark Cloud Cover	1D	19	Apr 01, 2024
	Engulfing Bearish	1H	19	Apr 24, 2024 16:00
	Harami Bullish	5H	20	Apr 15, 2024 20:00
	Bullish doji Star	1H	20	Apr 24, 2024 15:00
	Bullish doji Star	1M	21	Jul 22
	Engulfing Bearish	1H	21	Apr 23, 2024 21:00
	Hanging Man	1H	22	Apr 23, 2024 20:00
	Bullish doji Star	1M	23	May 22
	Three Inside Up	1H	23	Apr 23, 2024 19:00
	Harami Cross Bearish	15	23	Apr 26, 2024 16:00
	Engulfing Bearish	1H	28	Apr 22, 2024 21:00
	Harami Bullish	30	28	Apr 24, 2024 20:30
	Three Black Crows	1D	29	Mar 15, 2024
	Harami Bullish	1M	30	Oct 21
	Engulfing Bearish	1M	31	Sep 21
	Engulfing Bearish	15	31	Apr 25, 2024 20:30
	Hanging Man	1M	32	Aug 21
	Inverted Hammer	30	37	Apr 24, 2024 16:00
	Belt Hold Bullish	15	38	Apr 25, 2024 18:45
	Engulfing Bearish	1M	39	Jan 21
	Upside Gap Three Methods	1M	39	Jan 21
	Engulfing Bearish	15	39	Apr 25, 2024 18:30
	Three Black Crows	5H	41	Apr 01, 2024 21:00
	Separating Lines Bullish	30	43	Apr 23, 2024 19:30
	Deliberation Bearish	1M	46	Jun 20
	Abandoned Baby Bullish	1D	46	Feb 21, 2024
	Engulfing Bearish	30	47	Apr 23, 2024 17:30
	Upside Gap Three Methods	30	47	Apr 23, 2024 17:30
	Harami Bullish	5H	48	Mar 27, 2024 10:00
	Harami Cross	5H	48	Mar 27, 2024 10:00
	Advance Block Bearish	1H	49	Apr 17, 2024 21:00
	Doji Star Bearish	1H	49	Apr 17, 2024 21:00
	Three Outside Up	1H	50	Apr 17, 2024 20:00
	Three Outside Up	30	50	Apr 23, 2024 16:00
	Upside Gap Three Methods	1W	51	Apr 30, 2023
	Doji Star Bearish	1D	51	Feb 13, 2024
	Bullish Engulfing	1H	51	Apr 17, 2024 19:00
	Belt Hold Bullish	30	51	Apr 23, 2024 15:30
	Bullish Engulfing	30	51	Apr 23, 2024 15:30
	Harami Bullish	5H	53	Mar 22, 2024 20:00
	Doji Star Bearish	30	54	Apr 22, 2024 20:30
	Deliberation Bearish	1M	56	Aug 19
	Morning Doji Star	1W	56	Mar 26, 2023
	Bullish Hammer	1D	56	Feb 06, 2024
	Bullish doji Star	1W	57	Mar 19, 2023
	Engulfing Bearish	1M	59	May 19
	Upside Gap Three Methods	1M	59	May 19
	Bullish Engulfing	1H	60	Apr 16, 2024 17:00
	Morning Doji Star	1H	60	Apr 16, 2024 17:00
	Bullish doji Star	1H	61	Apr 16, 2024 16:00
	Harami Bullish	1W	62	Feb 12, 2023
	Harami Cross	1W	62	Feb 12, 2023
	Engulfing Bearish	1W	63	Feb 05, 2023
	Three Black Crows	1D	63	Jan 26, 2024
	Bullish Engulfing	1H	63	Apr 15, 2024 21:00
	Three Black Crows	1M	65	Nov 18
	Belt Hold Bearish	1D	65	Jan 24, 2024
	Doji Star Bearish	1D	67	Jan 22, 2024
	Thrusting Bearish	30	67	Apr 19, 2024 20:30
	Bullish Hammer	30	67	Apr 19, 2024 20:30
	Three Inside Down	1D	69	Jan 18, 2024

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TRU Comments

Write your thoughts about TransUnion

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,636.84	+0.19	+0.01%
NSE All Share	98,176.76	+7.46	+0.01%
US 30	38,261.5	+175.7	+0.46%
US 500	5,099.6	+51.2	+1.01%
FTSE 100	8,139.83	+60.97	+0.75%
DAX	18,166.91	+249.63	+1.39%
South Africa Top 40	69,357.67	+920.38	+1.34%

Brent Oil	89.38	+0.37	+0.42%
Crude Oil WTI	83.66	+0.09	+0.11%
Gold	2,349.60	+7.10	+0.30%
Silver	27.380	-0.122	-0.44%
Copper	4.5800	+0.0485	+1.07%
London Cocoa	9,491.00	-126.00	-1.31%
London Wheat	183.45	+2.90	+1.61%

Nigeria 10Y	19.465	-0.068	0.00%
Nigeria 2Y	18.955	+0.014	+0.00%
U.K. 10Y	4.3690	+0.0410	+0.95%
Germany 10Y	2.5770	+0.0030	+0.12%
U.S. 10Y	4.663	-0.006	-0.13%
U.S. 5Y	4.687	-0.005	-0.11%
U.S. 2Y	4.993	-0.007	-0.13%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	32.80	-0.30	-0.91%
UBA	23.00	+0.20	+0.88%
FBN Holdings	20.35	+1.85	+10.00%
Guaranty Trust Holding	35.50	-0.45	-1.25%
Sterling Bank	4.100	+0.280	+7.33%
Dangote Cement	591.10	-65.60	-9.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TRU	74.47	+0.18	+0.24%

Market Movers

Name	Last	Chg. %	Vol.
UBA	23.00	+0.88%	39.21M
Access Holdings	16.60	+3.75%	28.28M
Zenith Bank	32.80	-0.91%	23.94M
Guaranty Trust Holding	35.50	-1.25%	16.55M
Nigerian Breweries	26.50	-2.90%	15.56M
Transcorp	13.950	-0.36%	14.00M
Nestle Nigeria	800.00	-3.01%	685.87K

Name	Last	Chg. %	Vol.
FBN Holdings	20.35	+10.00%	7.74M
Flour Mills of Nigeria	33.55	+10.00%	77.19K
STANBIC IBTC Bank	49.45	+10.00%	1.12M
Nigerian Exchange	23.10	+10.00%	604.46K
Skye Shelter Fund	111.45	+9.97%	0.25K
Morison Industries	4.09	+9.95%	3.68K
Livestock	1.66	+9.93%	2.45M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	34.20	-10.00%	1.82K
Transcorp Hotels	86.85	-10.00%	5.69K
Airtel Africa	1,980.00	-10.00%	0.11K
ETI	23.40	-10.00%	37.83K
Geregu Power	900.00	-10.00%	0.78K
Chellarams	3.69	-10.00%	0.24K
Dangote Sugar	43.20	-10.00%	82.50K