Breaking News

TransUnion (TRU)

	Symbol	Exchange	Currency
	TRU	NYSE	USD	Real-time
	1TU	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

76.63 -0.71 -0.92%

06/10 - Closed. Currency in USD

Pre Market

76.06

-0.57

-0.74%

13:48:24 - Real-time Data

Type: Equity

Market: United States

Volume: 3,801,064
Bid/Ask: 0.00 / 0.00
Day's Range: 74.67 - 77.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

TransUnion Option Chain

Get free option data for TRU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for TransUnion options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.6	43.6	0	35.00	0	0%	0	0.95	0
TRU Call 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTRU\|20251017\|35.00C Delta0 Imp Vol0 Bid39.6 Gamma0 Theoretical0 Ask43.6 Theta0 Intrinsic Value41.63 Volume0 Vega0 Time Value-41.63 Open Interest0 Rho0 Delta / Theta0 TRU Put 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTRU\|20251017\|35.00P Delta-0.0442 Imp Vol3.1604 Bid0 Gamma0.0022 Theoretical0.95 Ask0.95 Theta-0.1781 Intrinsic Value-41.63 Volume0 Vega0.0124 Time Value41.63 Open Interest0 Rho-0.0012 Delta / Theta0.2482
0	0%	34.6	38.4	0	40.00	0	0%	0	0.75	0
TRU Call 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTRU\|20251017\|40.00C Delta0 Imp Vol0 Bid34.6 Gamma0 Theoretical0 Ask38.4 Theta0 Intrinsic Value36.63 Volume0 Vega0 Time Value-36.63 Open Interest2 Rho0 Delta / Theta0 TRU Put 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTRU\|20251017\|40.00P Delta-0.0452 Imp Vol2.5459 Bid0 Gamma0.0028 Theoretical0.75 Ask0.75 Theta-0.146 Intrinsic Value-36.63 Volume0 Vega0.0126 Time Value36.63 Open Interest0 Rho-0.0012 Delta / Theta0.3096
0	0%	29.6	33.6	0	45.00	0	0%	0	0.95	0
TRU Call 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTRU\|20251017\|45.00C Delta0 Imp Vol0 Bid29.6 Gamma0 Theoretical0 Ask33.6 Theta0 Intrinsic Value31.63 Volume0 Vega0 Time Value-31.63 Open Interest0 Rho0 Delta / Theta0 TRU Put 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTRU\|20251017\|45.00P Delta-0.0615 Imp Vol2.2834 Bid0 Gamma0.004 Theoretical0.95 Ask0.95 Theta-0.167 Intrinsic Value-31.63 Volume0 Vega0.0161 Time Value31.63 Open Interest0 Rho-0.0016 Delta / Theta0.3679
					76.63	Price @ Oct 06, 2025 20:18 GMT
0.89	-31.01%	0.85	1	120	80.00	5.5	44.74%	4.1	4.4	4
TRU Call 80.00 Exp: Oct 17, 2025 Last: 0.89 Chg.: -31.01% SymbolTRU\|20251017\|80.00C Delta0.282 Imp Vol0.3957 Bid0.85 Gamma0.0642 Theoretical0.89 Ask1 Theta-0.0828 Intrinsic Value-3.37 Volume120 Vega0.0449 Time Value4.26 Open Interest448 Rho0.0062 Delta / Theta-3.4061 TRU Put 80.00 Exp: Oct 17, 2025 Last: 5.5 Chg.: 44.74% SymbolTRU\|20251017\|80.00P Delta-0.7174 Imp Vol0.4049 Bid4.1 Gamma0.0632 Theoretical4.25 Ask4.4 Theta-0.0782 Intrinsic Value3.37 Volume4 Vega0.0449 Time Value2.13 Open Interest54 Rho-0.0139 Delta / Theta9.1773
0.19	-42.42%	0.1	0.25	12	85.00	11.27	0%	8.3	8.7	0
TRU Call 85.00 Exp: Oct 17, 2025 Last: 0.19 Chg.: -42.42% SymbolTRU\|20251017\|85.00C Delta0.0793 Imp Vol0.409 Bid0.1 Gamma0.0271 Theoretical0.19 Ask0.25 Theta-0.0371 Intrinsic Value-8.37 Volume12 Vega0.0197 Time Value8.56 Open Interest318 Rho0.0018 Delta / Theta-2.1382 TRU Put 85.00 Exp: Oct 17, 2025 Last: 11.27 Chg.: 0% SymbolTRU\|20251017\|85.00P Delta-0.9372 Imp Vol0.3925 Bid8.3 Gamma0.0244 Theoretical8.5 Ask8.7 Theta-0.025 Intrinsic Value8.37 Volume0 Vega0.0162 Time Value2.9 Open Interest483 Rho-0.0118 Delta / Theta37.4116
0.05	0%	0	0.15	0	90.00	13.09	0%	13.1	14.5	1
TRU Call 90.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolTRU\|20251017\|90.00C Delta0.0509 Imp Vol0.5478 Bid0 Gamma0.0143 Theoretical0.15 Ask0.15 Theta-0.035 Intrinsic Value-13.37 Volume0 Vega0.0139 Time Value13.42 Open Interest89 Rho0.0011 Delta / Theta-1.454 TRU Put 90.00 Exp: Oct 17, 2025 Last: 13.09 Chg.: 0% SymbolTRU\|20251017\|90.00P Delta-0.894 Imp Vol0.7119 Bid13.1 Gamma0.0196 Theoretical13.8 Ask14.5 Theta-0.0733 Intrinsic Value13.37 Volume1 Vega0.0243 Time Value-0.28 Open Interest30 Rho-0.0161 Delta / Theta12.1999

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TRU Comments

Write your thoughts about TransUnion

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,276.39	-2.31	-0.04%
NSE All Share	144,776.27	-46.48	-0.03%
US 30	46,787.4	+92.4	+0.20%
US 500	6,751.1	+10.8	+0.16%
FTSE 100	9,499.68	+20.54	+0.22%
DAX	24,425.65	+29.42	+0.12%
South Africa Top 40	102,691.40	-125.80	-0.12%

Brent Oil	65.18	-0.29	-0.44%
Crude Oil WTI	61.39	-0.30	-0.49%
Gold	4,002.10	+25.80	+0.65%
Silver	48.305	-0.143	-0.30%
Copper	5.1063	+0.0683	+1.36%
London Cocoa	4,333.00	+45.00	+1.05%
London Wheat	165.25	-0.60	-0.36%

Nigeria 10Y	16.215	+0.000	+0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7460	+0.0100	+0.21%
Germany 10Y	2.7345	+0.0175	+0.64%
U.S. 10Y	4.166	0.000	0.00%
U.S. 5Y	3.748	+0.003	+0.08%
U.S. 2Y	3.601	+0.004	+0.11%

Fidelitybk	20.050	-0.900	-4.30%
Zenith Bank	68.70	-0.30	-0.43%
UBA	42.25	+0.10	+0.24%
First HoldCo	31.05	+0.05	+0.16%
Guaranty Trust Holding	96.35	-2.65	-2.68%
Sterling Bank	8.400	0.000	0.00%
Dangote Cement	537.90	+12.80	+2.44%

Recent Quotes

Name	Price	Chg.	Chg. %
TRU	76.63	-0.71	-0.92%
LILAK	8.50	+0.06	+0.71%
QIMC	0.41	0.01	1.22%
Penghua FengHua B.	1.097	0.000	0.02%
Morgan Stanley Hu.	1.222	+0.003	+0.21%
PALSb	0.3300	0.0000	0.00%
GARh	0.0200	0.0000	0.00%
Source STOXX 600 .	264.90	+0.15	+0.06%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	14.75	-0.41%	33.66M
Access Holdings	26.10	+0.38%	25.41M
Aradel Holdings	619.00	-1.75%	21.86M
UBA	42.25	+0.24%	8.82M
Zenith Bank	68.70	-0.43%	5.01M
Dangote Cement	537.90	+2.44%	2.95M
MTN Nigeria	454.90	+3.39%	916.00K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	2.24K
Mecure Industries	28.70	+9.96%	237.46K
Skye Shelter Fund	419.00	+9.94%	22.08K
Cornerst	6.65	+9.92%	889.65K
SCOA Nigeria	7.240	+9.86%	55.39K
UH REIT	62.75	+8.94%	51.53K
Chellarams	16.25	0.00%	7.38K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	2.77K
Betaglas	437.40	-10.00%	59.88K
Total Nig	576.00	-10.00%	7.30K
Etranz	14.400	-10.00%	325.83K
Livingtrust Mortgage Bank	5.94	-10.00%	512.45K
Transcorp Power	282.60	-10.00%	374.16K
Tripple Gee and Co	5.45	-9.92%	374.17K