Breaking News

TransUnion (TRU)

Symbol	Exchange	Currency
TRU	NYSE	USD	Real-time
1TRU	Milan	EUR	Real-time
1TU	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

74.95 +1.47 +2.00%

09/02 - Closed. Currency in USD

After Hours

74.37

-0.58

-0.77%

23:43:04 - Real-time Data

Type: Equity

Market: United States

Volume: 2,533,200
Bid/Ask: 0.00 / 0.00
Day's Range: 72.05 - 75.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

TransUnion Option Chain

Get free option data for TRU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for TransUnion options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 09, 2026 21:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.8	40.5	0	35.00	0	0%	0	0.75	0
TRU Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTRU\|20260220\|35.00C Delta0 Imp Vol0 Bid37.8 Gamma0 Theoretical0 Ask40.5 Theta0 Intrinsic Value39.95 Volume0 Vega0 Time Value-39.95 Open Interest0 Rho0 Delta / Theta0 TRU Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTRU\|20260220\|35.00P Delta-0.04 Imp Vol2.9272 Bid0 Gamma0.0023 Theoretical0.75 Ask0.75 Theta-0.1486 Intrinsic Value-39.95 Volume0 Vega0.0112 Time Value39.95 Open Interest0 Rho-0.001 Delta / Theta0.2691
0	0%	32.9	35.3	0	40.00	0	0%	0	0.75	0
TRU Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTRU\|20260220\|40.00C Delta0 Imp Vol0 Bid32.9 Gamma0 Theoretical0 Ask35.3 Theta0 Intrinsic Value34.95 Volume0 Vega0 Time Value-34.95 Open Interest0 Rho0 Delta / Theta0 TRU Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTRU\|20260220\|40.00P Delta-0.0473 Imp Vol2.4808 Bid0 Gamma0.0031 Theoretical0.75 Ask0.75 Theta-0.1442 Intrinsic Value-34.95 Volume0 Vega0.0128 Time Value34.95 Open Interest0 Rho-0.0012 Delta / Theta0.3281
0	0%	27.9	30.4	0	45.00	0	0%	0	0.75	0
TRU Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTRU\|20260220\|45.00C Delta0 Imp Vol0 Bid27.9 Gamma0 Theoretical0 Ask30.4 Theta0 Intrinsic Value29.95 Volume0 Vega0 Time Value-29.95 Open Interest0 Rho0 Delta / Theta0 TRU Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTRU\|20260220\|45.00P Delta-0.0562 Imp Vol2.0854 Bid0 Gamma0.0042 Theoretical0.75 Ask0.75 Theta-0.1389 Intrinsic Value-29.95 Volume0 Vega0.0147 Time Value29.95 Open Interest0 Rho-0.0014 Delta / Theta0.4044
					74.95	Price @ Feb 09, 2026 21:18 GMT
3.11	26.94%	2.95	3.3	5	75.00	5.6	0%	3	3.7	0
TRU Call 75.00 Exp: Feb 20, 2026 Last: 3.11 Chg.: 26.94% SymbolTRU\|20260220\|75.00C Delta0.5154 Imp Vol0.6109 Bid2.95 Gamma0.0502 Theoretical3.11 Ask3.3 Theta-0.1466 Intrinsic Value-0.05 Volume5 Vega0.0518 Time Value3.16 Open Interest29 Rho0.0107 Delta / Theta-3.5154 TRU Put 75.00 Exp: Feb 20, 2026 Last: 5.6 Chg.: 0% SymbolTRU\|20260220\|75.00P Delta-0.484 Imp Vol0.6348 Bid3 Gamma0.0484 Theoretical3.35 Ask3.7 Theta-0.1465 Intrinsic Value0.05 Volume0 Vega0.0518 Time Value5.55 Open Interest29 Rho-0.0104 Delta / Theta3.305
1.5	0%	1.8	2.2	1	77.50	9.57	0%	4.4	5.1	0
TRU Call 77.50 Exp: Feb 20, 2026 Last: 1.5 Chg.: 0% SymbolTRU\|20260220\|77.50C Delta0.3895 Imp Vol0.5947 Bid1.8 Gamma0.0496 Theoretical2 Ask2.2 Theta-0.1369 Intrinsic Value-2.55 Volume1 Vega0.0498 Time Value4.05 Open Interest12 Rho0.0082 Delta / Theta-2.8458 TRU Put 77.50 Exp: Feb 20, 2026 Last: 9.57 Chg.: 0% SymbolTRU\|20260220\|77.50P Delta-0.6049 Imp Vol0.6216 Bid4.4 Gamma0.0478 Theoretical4.75 Ask5.1 Theta-0.1377 Intrinsic Value2.55 Volume0 Vega0.05 Time Value7.02 Open Interest45 Rho-0.0126 Delta / Theta4.3925
3.52	0%	1.1	1.4	0	80.00	12.3	0%	6.2	6.8	0
TRU Call 80.00 Exp: Feb 20, 2026 Last: 3.52 Chg.: 0% SymbolTRU\|20260220\|80.00C Delta0.2772 Imp Vol0.5922 Bid1.1 Gamma0.0436 Theoretical1.25 Ask1.4 Theta-0.1187 Intrinsic Value-5.05 Volume0 Vega0.0435 Time Value8.57 Open Interest7 Rho0.0059 Delta / Theta-2.3353 TRU Put 80.00 Exp: Feb 20, 2026 Last: 12.3 Chg.: 0% SymbolTRU\|20260220\|80.00P Delta-0.7124 Imp Vol0.6227 Bid6.2 Gamma0.0423 Theoretical6.5 Ask6.8 Theta-0.1212 Intrinsic Value5.05 Volume0 Vega0.0443 Time Value7.25 Open Interest30 Rho-0.0145 Delta / Theta5.878

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TRU Comments

Write your thoughts about TransUnion

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,291.71	+83.67	+1.35%
NSE All Share	173,952.06	+2224.57	+1.30%
US 30	50,148.1	+12.2	+0.02%
US 500	6,960.7	-4.1	-0.06%
FTSE 100	10,386.23	+16.48	+0.16%
DAX	25,014.87	+293.41	+1.19%
South Africa Top 40	112,301.48	+267.19	+0.24%

Brent Oil	68.96	-0.08	-0.12%
Crude Oil WTI	64.24	-0.12	-0.19%
Gold	5,046.75	-32.65	-0.64%
Silver	81.125	-1.109	-1.35%
Copper	5.9105	-0.0510	-0.86%
London Cocoa	2,956.00	-94.00	-3.08%
London Wheat	163.60	-0.70	-0.43%

Nigeria 10Y	16.885	+0.001	+0.01%
Nigeria 2Y	16.042	+0.001	+0.01%
U.K. 10Y	4.5280	-0.0020	-0.04%
Germany 10Y	2.8394	-0.0082	-0.29%
U.S. 10Y	4.185	-0.009	-0.21%
U.S. 5Y	3.734	-0.009	-0.24%
U.S. 2Y	3.477	-0.006	-0.17%

Fidelitybk	19.200	-0.150	-0.78%
Zenith Bank	74.30	+0.30	+0.41%
UBA	44.80	+0.60	+1.36%
First HoldCo	47.10	+0.10	+0.21%
Guaranty Trust Holding	100.20	-0.05	-0.05%
Sterling Bank	7.600	0.000	0.00%
Dangote Cement	739.90	+59.90	+8.81%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TRU	74.95	+1.47	+2.00%
	IOCJ	435	-1	-0.23%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.20	+0.87%	67.14M
Zenith Bank	74.30	+0.41%	46.24M
Guaranty Trust Holding	100.20	-0.05%	17.09M
MTN Nigeria	620.00	-0.02%	3.98M
Aradel Holdings	925.00	+2.78%	3.03M
Dangote Cement	739.90	+8.81%	1.79M
Seplat Petroleum	7,370.00	0.00%	196.47K

Name	Last	Chg. %	Vol.
Chemical and Allied Products	90.20	+10.00%	410.55K
Daarcomm	2.09	+10.00%	8.65M
Maybaker	43.450	+10.00%	1.92M
Rtbriscoe	13.89	+9.98%	3.14M
Nahco	150.000	+9.97%	4.53M
Deap Capital Management Trust	7.50	+9.97%	22.35M
Union Dicon Salt	14.35	+9.96%	2.65M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	134.850	-9.98%	506.49K
Tripple Gee and Co	6.65	-8.90%	603.52K
Abbey Mortgage Bank	13.75	-8.03%	2.09M
Austin Laz	5.00	-7.41%	11.34M
Haldane McCall	3.99	-6.56%	3.49M
Secure Electronic Tech	1.05	-6.25%	43.94M
ETI	49.30	-5.01%	1.94M