
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
UMI | Brussels | EUR | Real-time | |
UMIb | BATS Europe | EUR | Delayed | |
UMICY | OTC Markets | USD | Delayed | |
0RUY | London | EUR | Real-time | |
NVJP | Xetra | EUR | Delayed | |
UMI | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BEL 20 | 4,747.00 | 4,755.70 | 4,719.90 | +21.76 | +0.46% | 13:06:30 | ||
Basic Materials NR | 1,698.99 | 1,700.11 | 1,677.83 | +22.21 | +1.32% | 12:52:00 | ||
Next 150 | 3,608.99 | 3,633.82 | 3,601.93 | -1.45 | -0.04% | 13:07:00 | ||
STOXX 600 | 546.42 | 547.54 | 543.16 | +3.26 | +0.60% | 13:06:00 | ||
BEL 20 GR | 15,812.11 | 15,837.86 | 15,718.68 | +75.74 | +0.48% | 12:51:30 | ||
BEL 20 Net Return | 11,525.11 | 11,542.95 | 11,456.08 | +56.14 | +0.49% | 12:51:45 | ||
BEL Continuous Stocks Net Return | 59,834.36 | 59,934.51 | 59,572.72 | +129.59 | +0.22% | 12:52:00 | ||
BEL All Share Net Return | 64,481.44 | 64,593.31 | 64,203.64 | +135.97 | +0.21% | 12:51:45 | ||
BEL All Share | 14,878.63 | 14,904.28 | 14,814.36 | +31.54 | +0.21% | 12:52:00 | ||
Stoxx 600 Chemicals PR | 1,169.10 | 1,180.74 | 1,168.46 | -10.42 | -0.88% | 02/09 | ||
EURO STOXX Mid EUR Price | 564.44 | 575.19 | 564.42 | -11.12 | -1.93% | 02/09 | ||
STOXX Europe Mid 200 EUR P | 581.02 | 592.20 | 580.28 | -11.66 | -1.97% | 02/09 | ||
STOXX Europe Mid 200 EUR NR | 1,341.26 | 1,341.26 | 1,341.26 | -26.93 | -1.97% | 02/09 | ||
STOXX Mid EUR NR | 1,213.43 | 1,213.43 | 1,213.43 | -23.89 | -1.93% | 02/09 | ||
STOXX Europe 600 Chemicals EUR NR | 2,707.45 | 2,734.41 | 2,705.97 | -24.14 | -0.88% | 02/09 | ||
EN BENE 40 EW | 3,024.51 | 3,026.06 | 3,005.42 | +19.31 | +0.64% | 12:51:45 | ||
BEL 20 X5 Leverage NR | 693.41 | 698.68 | 673.04 | +16.40 | +2.42% | 12:52:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review