Breaking News

Rtx Corp (RTX)

Symbol	Exchange	Currency
RTX	NYSE	USD	Real-time
RTX	CBOE Canada	CAD	Real-time
RTX	Toronto	CAD	Real-time
RTX	Mexico	MXN	Delayed
1RTX	Milan	EUR	Real-time
5UR	Frankfurt	EUR	Delayed
5UR	TradeGate	EUR	Delayed
5UR	Xetra	EUR	Delayed
RTXm	Buenos Aires	ARS	Delayed
RYTT34	B3	BRL	Delayed
RTXC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

187.15 -2.56 -1.35%

30/03 - Closed. Currency in USD

After Hours

188.22

+1.07

+0.57%

6:43:02 - Real-time Data

Type: Equity

Market: United States

Volume: 5,043,821
Bid/Ask: 0.00 / 0.00
Day's Range: 185.57 - 193.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Rtx Corp Option Chain

Get free option data for RTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rtx Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	80	82.95	0	105.00	0.01	0%	0.01	0.02	1
RTX Call 105.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260402\|105.00C Delta0.9974 Imp Vol2.3405 Bid80 Gamma0.0002 Theoretical81.48 Ask82.95 Theta-0.0535 Intrinsic Value82.1 Volume0 Vega0.0013 Time Value-82.1 Open Interest0 Rho0.0085 Delta / Theta-18.6273 RTX Put 105.00 Exp: Apr 02, 2026 Last: 0.01 Chg.: 0% SymbolRTX\|20260402\|105.00P Delta-0.001 Imp Vol2.107 Bid0.01 Gamma0.0001 Theoretical0.01 Ask0.02 Theta-0.0193 Intrinsic Value-82.1 Volume1 Vega0.0006 Time Value82.11 Open Interest31 Rho0 Delta / Theta0.0499
0	0%	74.45	77.95	0	110.00	0.12	0%	0	0.44	1
RTX Call 110.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260402\|110.00C Delta0 Imp Vol0 Bid74.45 Gamma0 Theoretical0 Ask77.95 Theta0 Intrinsic Value77.1 Volume0 Vega0 Time Value-77.1 Open Interest0 Rho0 Delta / Theta0 RTX Put 110.00 Exp: Apr 02, 2026 Last: 0.12 Chg.: 0% SymbolRTX\|20260402\|110.00P Delta-0.0079 Imp Vol2.5313 Bid0 Gamma0.0005 Theoretical0.12 Ask0.44 Theta-0.1543 Intrinsic Value-77.1 Volume1 Vega0.0037 Time Value77.22 Open Interest0 Rho-0.0001 Delta / Theta0.0511
0	0%	70.2	72.95	0	115.00	0.01	0%	0	0.5	2
RTX Call 115.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260402\|115.00C Delta0.9909 Imp Vol2.3573 Bid70.2 Gamma0.0006 Theoretical71.58 Ask72.95 Theta-0.1644 Intrinsic Value72.1 Volume0 Vega0.0041 Time Value-72.1 Open Interest0 Rho0.0093 Delta / Theta-6.0261 RTX Put 115.00 Exp: Apr 02, 2026 Last: 0.01 Chg.: 0% SymbolRTX\|20260402\|115.00P Delta-0.0011 Imp Vol1.7927 Bid0 Gamma0.0001 Theoretical0.01 Ask0.5 Theta-0.019 Intrinsic Value-72.1 Volume2 Vega0.0006 Time Value72.11 Open Interest2 Rho0 Delta / Theta0.0594
					187.1	Price @ Mar 30, 2026 20:30 GMT
2	-57.89%	2	2.58	18	187.50	3.48	44.4%	3.2	3.45	43
RTX Call 187.50 Exp: Apr 02, 2026 Last: 2 Chg.: -57.89% SymbolRTX\|20260402\|187.50C Delta0.4407 Imp Vol0.3671 Bid2 Gamma0.0636 Theoretical2 Ask2.58 Theta-0.4126 Intrinsic Value-0.4 Volume18 Vega0.0667 Time Value2.4 Open Interest19 Rho0.0066 Delta / Theta-1.0679 RTX Put 187.50 Exp: Apr 02, 2026 Last: 3.48 Chg.: 44.4% SymbolRTX\|20260402\|187.50P Delta-0.5519 Imp Vol0.4107 Bid3.2 Gamma0.057 Theoretical3.33 Ask3.45 Theta-0.4519 Intrinsic Value0.4 Volume43 Vega0.0668 Time Value3.08 Open Interest89 Rho-0.0076 Delta / Theta1.2212
1.27	-62.65%	1.03	1.68	107	190.00	5.15	53.73%	4.1	5.7	31
RTX Call 190.00 Exp: Apr 02, 2026 Last: 1.27 Chg.: -62.65% SymbolRTX\|20260402\|190.00C Delta0.3053 Imp Vol0.3927 Bid1.03 Gamma0.0528 Theoretical1.27 Ask1.68 Theta-0.3909 Intrinsic Value-2.9 Volume107 Vega0.0592 Time Value4.17 Open Interest171 Rho0.0046 Delta / Theta-0.7809 RTX Put 190.00 Exp: Apr 02, 2026 Last: 5.15 Chg.: 53.73% SymbolRTX\|20260402\|190.00P Delta-0.6703 Imp Vol0.4501 Bid4.1 Gamma0.0476 Theoretical5.15 Ask5.7 Theta-0.4522 Intrinsic Value2.9 Volume31 Vega0.0612 Time Value2.25 Open Interest357 Rho-0.009 Delta / Theta1.4823
0.7	-68.89%	0.4	0.99	132	192.50	7.36	60.7%	5.95	7.65	7
RTX Call 192.50 Exp: Apr 02, 2026 Last: 0.7 Chg.: -68.89% SymbolRTX\|20260402\|192.50C Delta0.1925 Imp Vol0.3961 Bid0.4 Gamma0.0409 Theoretical0.7 Ask0.99 Theta-0.3073 Intrinsic Value-5.4 Volume132 Vega0.0462 Time Value6.1 Open Interest293 Rho0.0029 Delta / Theta-0.6264 RTX Put 192.50 Exp: Apr 02, 2026 Last: 7.36 Chg.: 60.7% SymbolRTX\|20260402\|192.50P Delta-0.7435 Imp Vol0.5193 Bid5.95 Gamma0.0378 Theoretical7.36 Ask7.65 Theta-0.4636 Intrinsic Value5.4 Volume7 Vega0.0544 Time Value1.96 Open Interest266 Rho-0.0098 Delta / Theta1.6039

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RTX Comments

Write your thoughts about Rtx Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,266.42	-16.54	-0.23%
NSE All Share	200,484.44	-428.63	-0.21%
US 30	45,618.2	+401.5	+0.89%
US 500	6,394.6	+50.8	+0.80%
FTSE 100	10,127.96	+160.61	+1.61%
DAX	22,562.88	+262.13	+1.18%
South Africa Top 40	104,653.03	+714.50	+0.69%

Brent Oil	107.15	-0.24	-0.22%
Crude Oil WTI	102.84	-0.04	-0.04%
Gold	4,606.45	+48.95	+1.07%
Silver	72.603	+2.034	+2.88%
Copper	5.5098	+0.0230	+0.42%
London Cocoa	2,358.00	-12.00	-0.51%
London Wheat	174.75	+1.10	+0.63%

Nigeria 10Y	14.851	0.000	0.00%
Nigeria 2Y	16.049	+0.003	+0.02%
U.K. 10Y	4.9340	-0.0400	-0.80%
Germany 10Y	3.0390	-0.0595	-1.92%
U.S. 10Y	4.320	-0.022	-0.51%
U.S. 5Y	3.953	-0.026	-0.65%
U.S. 2Y	3.807	-0.021	-0.55%

Fidelitybk	19.000	-0.350	-1.81%
Zenith Bank	100.05	-2.95	-2.86%
UBA	46.75	+0.05	+0.11%
First HoldCo	51.00	+0.50	+0.99%
Guaranty Trust Holding	114.95	-1.15	-0.99%
Sterling Bank	7.650	-0.400	-4.97%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
RTX	187.15	-2.56	-1.35%
Helsinki Basic Ma.	1,247.49	+11.51	+0.93%
BLXX	0.0	0.0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	86.64M
First HoldCo	51.00	+0.99%	84.56M
Zenith Bank	100.05	-2.86%	26.13M
Lafarge Africa	216.70	-3.26%	8.46M
MTN Nigeria	718.00	0.00%	2.88M
Aradel Holdings	1,260.00	0.00%	1.24M
Nestle Nigeria	3,395.00	0.00%	736.28K

Name	Last	Chg. %	Vol.
Austin Laz	4.41	+9.98%	884.93K
Transexpr	2.84	+9.65%	600.10K
Initiates	21.70	+9.60%	1.60M
Learn Africa	9.300	+9.41%	296.07K
Daarcomm	1.98	+9.39%	2.63M
McNichols	8.08	+8.89%	4.04M
Nahco	189.900	+8.83%	2.15M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.17	-10.00%	31.12M
Maybaker	38.000	-9.42%	1.42M
Legend Internet	6.85	-8.67%	4.56M
Cutix	3.210	-8.29%	5.28M
Fortis Global Insurance	1.27	-7.97%	8.66M
Consolidated Hallmark	4.75	-6.13%	1.91M
Afriprud	14.60	-5.19%	1.14M