Breaking News

Rtx Corp (RTX)

Symbol	Exchange	Currency
RTX	NYSE	USD	Real-time
RTX	Toronto	CAD	Delayed
RTX	CBOE Canada	CAD	Real-time
RTX	Mexico	MXN	Delayed
1RTX	Milan	EUR	Real-time
5UR	Xetra	EUR	Delayed
5UR	Frankfurt	EUR	Delayed
5UR	TradeGate	EUR	Delayed
RTXm	Buenos Aires	ARS	Delayed
RYTT34	B3	BRL	Delayed
RTXC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

208.24 -1.52 -0.72%

09/03 - Closed. Currency in USD

After Hours

207.87

-0.36

-0.17%

00:22:43 - Real-time Data

Type: Equity

Market: United States

Volume: 7,399,136
Bid/Ask: 0.00 / 0.00
Day's Range: 206.81 - 213.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Rtx Corp Option Chain

Get free option data for RTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rtx Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 09, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	101.6	105.95	0	105.00	0.47	0%	0	0.01	0
RTX Call 105.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260313\|105.00C Delta0.9916 Imp Vol2.9208 Bid101.6 Gamma0.0004 Theoretical103.78 Ask105.95 Theta-0.1824 Intrinsic Value103.24 Volume0 Vega0.0049 Time Value-103.24 Open Interest0 Rho0.011 Delta / Theta-5.4363 RTX Put 105.00 Exp: Mar 13, 2026 Last: 0.47 Chg.: 0% SymbolRTX\|20260313\|105.00P Delta-0.0007 Imp Vol2.1387 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.015 Intrinsic Value-103.24 Volume0 Vega0.0006 Time Value103.71 Open Interest4 Rho0 Delta / Theta0.0497
0	0%	96.6	100.95	0	110.00	0.07	0%	0	4.8	0
RTX Call 110.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260313\|110.00C Delta0.9912 Imp Vol2.7359 Bid96.6 Gamma0.0004 Theoretical98.78 Ask100.95 Theta-0.1799 Intrinsic Value98.24 Volume0 Vega0.0052 Time Value-98.24 Open Interest0 Rho0.0117 Delta / Theta-5.5096 RTX Put 110.00 Exp: Mar 13, 2026 Last: 0.07 Chg.: 0% SymbolRTX\|20260313\|110.00P Delta-0.0743 Imp Vol5.2192 Bid0 Gamma0.0012 Theoretical4.8 Ask4.8 Theta-1.9999 Intrinsic Value-98.24 Volume0 Vega0.0307 Time Value98.31 Open Interest0 Rho-0.002 Delta / Theta0.0371
0	0%	91.6	95.9	0	115.00	0	0%	0	4.8	0
RTX Call 115.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260313\|115.00C Delta0.9916 Imp Vol2.5108 Bid91.6 Gamma0.0004 Theoretical93.75 Ask95.9 Theta-0.1585 Intrinsic Value93.24 Volume0 Vega0.0049 Time Value-93.24 Open Interest0 Rho0.0123 Delta / Theta-6.2556 RTX Put 115.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260313\|115.00P Delta-0.0788 Imp Vol4.9251 Bid0 Gamma0.0014 Theoretical4.8 Ask4.8 Theta-1.9746 Intrinsic Value-93.24 Volume0 Vega0.0321 Time Value93.24 Open Interest0 Rho-0.0021 Delta / Theta0.0399
					208.24	Price @ Mar 09, 2026 20:30 GMT
2.83	-28.35%	2.57	3.05	973	210.00	4.25	-7.41%	3.85	4.3	25
RTX Call 210.00 Exp: Mar 13, 2026 Last: 2.83 Chg.: -28.35% SymbolRTX\|20260313\|210.00C Delta0.4454 Imp Vol0.3977 Bid2.57 Gamma0.0455 Theoretical2.83 Ask3.05 Theta-0.4346 Intrinsic Value-1.76 Volume973 Vega0.0863 Time Value4.59 Open Interest1,013 Rho0.0099 Delta / Theta-1.0249 RTX Put 210.00 Exp: Mar 13, 2026 Last: 4.25 Chg.: -7.41% SymbolRTX\|20260313\|210.00P Delta-0.5542 Imp Vol0.4023 Bid3.85 Gamma0.045 Theoretical4.25 Ask4.3 Theta-0.4271 Intrinsic Value1.76 Volume25 Vega0.0863 Time Value2.49 Open Interest220 Rho-0.0113 Delta / Theta1.2975
1.8	-43.22%	1.58	2	333	212.50	4.83	-16.72%	5.35	6.55	4
RTX Call 212.50 Exp: Mar 13, 2026 Last: 1.8 Chg.: -43.22% SymbolRTX\|20260313\|212.50C Delta0.3315 Imp Vol0.3858 Bid1.58 Gamma0.0431 Theoretical1.8 Ask2 Theta-0.3863 Intrinsic Value-4.26 Volume333 Vega0.0792 Time Value6.06 Open Interest678 Rho0.0074 Delta / Theta-0.8582 RTX Put 212.50 Exp: Mar 13, 2026 Last: 4.83 Chg.: -16.72% SymbolRTX\|20260313\|212.50P Delta-0.655 Imp Vol0.4196 Bid5.35 Gamma0.0403 Theoretical5.95 Ask6.55 Theta-0.4139 Intrinsic Value4.26 Volume4 Vega0.0804 Time Value0.57 Open Interest479 Rho-0.0131 Delta / Theta1.5826
1.21	-48.51%	0.92	1.25	628	215.00	7.9	-15.69%	6.6	7.9	11
RTX Call 215.00 Exp: Mar 13, 2026 Last: 1.21 Chg.: -48.51% SymbolRTX\|20260313\|215.00C Delta0.2411 Imp Vol0.3976 Bid0.92 Gamma0.0359 Theoretical1.21 Ask1.25 Theta-0.3413 Intrinsic Value-6.76 Volume628 Vega0.068 Time Value7.97 Open Interest1,185 Rho0.0054 Delta / Theta-0.7065 RTX Put 215.00 Exp: Mar 13, 2026 Last: 7.9 Chg.: -15.69% SymbolRTX\|20260313\|215.00P Delta-0.7357 Imp Vol0.4418 Bid6.6 Gamma0.034 Theoretical7.9 Ask7.9 Theta-0.3856 Intrinsic Value6.76 Volume11 Vega0.0714 Time Value1.14 Open Interest17 Rho-0.0143 Delta / Theta1.9077

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RTX Comments

Write your thoughts about Rtx Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,139.00	+6.15	+0.09%
NSE All Share	197,196.95	+228.82	+0.12%
US 30	47,597.1	-143.8	-0.30%
US 500	6,773.9	-22.0	-0.32%
FTSE 100	10,249.52	-35.23	-0.34%
DAX	23,409.37	-181.66	-0.77%
South Africa Top 40	108,993.29	+396.05	+0.36%

Brent Oil	90.33	+1.33	+1.49%
Crude Oil WTI	88.39	-6.38	-6.73%
Gold	5,159.41	+55.71	+1.09%
Silver	88.305	+3.782	+4.47%
Copper	5.8943	-0.0067	-0.11%
London Cocoa	2,331.00	+0.00	+0.00%
London Wheat	168.50	+0.00	+0.00%

Nigeria 10Y	16.053	+0.603	+3.90%
Nigeria 2Y	16.066	+0.001	+0.01%
U.K. 10Y	4.6680	+0.0300	+0.65%
Germany 10Y	2.8649	+0.0006	+0.02%
U.S. 10Y	4.106	-0.029	-0.70%
U.S. 5Y	3.694	-0.042	-1.12%
U.S. 2Y	3.550	-0.042	-1.17%

Fidelitybk	19.750	+0.150	+0.77%
Zenith Bank	93.05	+0.05	+0.05%
UBA	47.00	-0.60	-1.26%
First HoldCo	50.00	-2.00	-3.85%
Guaranty Trust Holding	118.00	-1.00	-0.84%
Sterling Bank	7.700	-0.150	-1.91%
Dangote Cement	815.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RTX	208.24	-1.52	-0.72%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	93.05	+0.05%	39.72M
Oando Plc	54.65	+9.96%	23.83M
Nigerian Exchange	166.00	+9.97%	15.32M
Aradel Holdings	1,340.00	+3.05%	3.88M
MTN Nigeria	790.00	0.00%	2.43M
Okomu Oil Palm	1,765.00	0.00%	1.27M
Seplat Petroleum	9,099.90	0.00%	166.38K

Name	Last	Chg. %	Vol.
Legend Internet	7.04	+10.00%	7.75M
Omatek Ventures	2.42	+10.00%	5.31M
Conoil	185.90	+10.00%	1.16M
Nigerian Exchange	166.00	+9.97%	15.32M
Oando Plc	54.65	+9.96%	23.83M
Premier Paints	16.05	+9.93%	189.50K
Eternaoil	46.55	+9.92%	1.37M

Name	Last	Chg. %	Vol.
Aluminum Ex	13.95	-10.00%	516.51K
SCOA Nigeria	30.950	-9.90%	184.15K
Rtbriscoe	10.87	-9.87%	4.01M
Sunu Assurances	4.32	-9.81%	730.18K
Union Dicon Salt	14.80	-9.76%	645.39K
Guinea Insurance PLC	1.31	-9.03%	6.33M
Daarcomm	1.83	-8.50%	3.31M