Breaking News

Rtx Corp (RTX)

Symbol	Exchange	Currency
RTX	NYSE	USD	Real-time
5UR	Xetra	EUR	Delayed
RTXCHF	Switzerland	CHF	Delayed
1RTX	Milan	EUR	Real-time
RTXC	Vienna	EUR	Real-time
RTXm	Buenos Aires	ARS	Delayed
RYTT34	B3	BRL	Delayed
RTX	Toronto	CAD	Real-time
RTX	Mexico	MXN	Delayed
5UR	Frankfurt	EUR	Delayed
5UR	TradeGate	EUR	Delayed
RTX	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

186.00 +2.47 +1.35%

19:24:23 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,373,282
Bid/Ask: 0.00 / 0.00
Day's Range: 182.90 - 186.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Rtx Corp Option Chain

Get free option data for RTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rtx Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 15, 2026 18:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	124.65	126.3	0	60.00	0	0%	0	0.05	0
RTX Call 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260618\|60.00C Delta0 Imp Vol0 Bid124.65 Gamma0 Theoretical0 Ask126.3 Theta0 Intrinsic Value126.07 Volume0 Vega0 Time Value-126.07 Open Interest1 Rho0 Delta / Theta0 RTX Put 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260618\|60.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-126.07 Volume0 Vega0 Time Value126.07 Open Interest81 Rho0 Delta / Theta0
0	0%	119.65	121.45	0	65.00	0.01	0%	0	0.08	0
RTX Call 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260618\|65.00C Delta0 Imp Vol0 Bid119.65 Gamma0 Theoretical0 Ask121.45 Theta0 Intrinsic Value121.07 Volume0 Vega0 Time Value-121.07 Open Interest0 Rho0 Delta / Theta0 RTX Put 65.00 Exp: Jun 18, 2026 Last: 0.01 Chg.: 0% SymbolRTX\|20260618\|65.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.08 Theta0 Intrinsic Value-121.07 Volume0 Vega0 Time Value121.08 Open Interest38 Rho0 Delta / Theta0
0	0%	114.65	116.55	0	70.00	0	0%	0	0.09	0
RTX Call 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260618\|70.00C Delta0 Imp Vol0 Bid114.65 Gamma0 Theoretical0 Ask116.55 Theta0 Intrinsic Value116.07 Volume0 Vega0 Time Value-116.07 Open Interest0 Rho0 Delta / Theta0 RTX Put 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260618\|70.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.09 Theta0 Intrinsic Value-116.07 Volume0 Vega0 Time Value116.07 Open Interest35 Rho0 Delta / Theta0
					186.07	Price @ Jun 15, 2026 18:24 GMT
1.3	32.65%	1.02	1.56	117	187.50	0	0%	2.49	4.85	0
RTX Call 187.50 Exp: Jun 18, 2026 Last: 1.3 Chg.: 32.65% SymbolRTX\|20260618\|187.50C Delta0.3792 Imp Vol0.2945 Bid1.02 Gamma0.0767 Theoretical1.29 Ask1.56 Theta-0.3185 Intrinsic Value-1.43 Volume117 Vega0.0641 Time Value2.73 Open Interest187 Rho0.0057 Delta / Theta-1.1906 RTX Put 187.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260618\|187.50P Delta-0.5832 Imp Vol0.4143 Bid2.49 Gamma0.056 Theoretical3.67 Ask4.85 Theta-0.4483 Intrinsic Value1.43 Volume0 Vega0.0657 Time Value-1.43 Open Interest5 Rho-0.0079 Delta / Theta1.301
0.65	44.44%	0.53	0.76	424	190.00	4.79	-28.83%	4.35	5.5	11
RTX Call 190.00 Exp: Jun 18, 2026 Last: 0.65 Chg.: 44.44% SymbolRTX\|20260618\|190.00C Delta0.2204 Imp Vol0.3066 Bid0.53 Gamma0.0574 Theoretical0.65 Ask0.76 Theta-0.2575 Intrinsic Value-3.93 Volume424 Vega0.0499 Time Value4.58 Open Interest6,418 Rho0.0033 Delta / Theta-0.8561 RTX Put 190.00 Exp: Jun 18, 2026 Last: 4.79 Chg.: -28.83% SymbolRTX\|20260618\|190.00P Delta-0.7555 Imp Vol0.3412 Bid4.35 Gamma0.0547 Theoretical4.93 Ask5.5 Theta-0.2939 Intrinsic Value3.93 Volume11 Vega0.0529 Time Value0.86 Open Interest924 Rho-0.0096 Delta / Theta2.5702
0.36	44%	0.24	0.48	109	192.50	0	0%	6.25	9	0
RTX Call 192.50 Exp: Jun 18, 2026 Last: 0.36 Chg.: 44% SymbolRTX\|20260618\|192.50C Delta0.129 Imp Vol0.3356 Bid0.24 Gamma0.0372 Theoretical0.36 Ask0.48 Theta-0.1996 Intrinsic Value-6.43 Volume109 Vega0.0355 Time Value6.79 Open Interest898 Rho0.0019 Delta / Theta-0.6461 RTX Put 192.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260618\|192.50P Delta-0.7791 Imp Vol0.4875 Bid6.25 Gamma0.0362 Theoretical7.63 Ask9 Theta-0.399 Intrinsic Value6.43 Volume0 Vega0.05 Time Value-6.43 Open Interest2 Rho-0.01 Delta / Theta1.9526

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RTX Comments

Write your thoughts about Rtx Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,822.40	-55.36	-0.62%
NSE All Share	243,271.56	-1467.17	-0.60%
US 30	51,821.5	+619.2	+1.21%
US 500	7,561.9	+130.5	+1.76%
FTSE 100	10,430.62	-41.10	-0.39%
DAX	24,903.42	+268.12	+1.09%
South Africa Top 40	107,546.49	+2848.69	+2.72%

Brent Oil	83.13	-4.20	-4.81%
Crude Oil WTI	80.56	-4.32	-5.09%
Gold	4,349.15	+110.35	+2.60%
Silver	70.310	+2.336	+3.44%
Copper	6.4978	+0.0528	+0.82%
London Cocoa	2,890.00	+7.00	+0.24%
London Wheat	174.40	-0.60	-0.34%

Nigeria 10Y	14.966	+0.001	+0.01%
Nigeria 2Y	16.809	-0.003	-0.02%
U.K. 10Y	4.8259	+0.0114	+0.24%
Germany 10Y	2.9680	+0.0163	+0.55%
U.S. 10Y	4.463	-0.020	-0.45%
U.S. 5Y	4.188	-0.023	-0.55%
U.S. 2Y	4.062	-0.023	-0.56%

Fidelitybk	19.500	-0.500	-2.50%
Zenith Bank	123.50	-1.00	-0.80%
UBA	43.00	0.00	0.00%
First HoldCo	64.00	-5.00	-7.25%
Guaranty Trust Holding	135.65	-0.30	-0.22%
Sterling Bank	7.700	-0.200	-2.53%
Dangote Cement	1,155.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RTX	186.00	+2.47	+1.35%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.700	-2.53%	112.17M
Guaranty Trust Holding	135.65	-0.22%	53.91M
UBA	43.00	0.00%	22.79M
Zenith Bank	123.50	-0.80%	16.62M
Aradel Holdings	1,670.00	-5.65%	6.71M
MTN Nigeria	800.00	0.00%	1.50M
Seplat Petroleum	11,363.90	0.00%	165.90K

Name	Last	Chg. %	Vol.
Royalex	1.65	+10.00%	6.35M
Ikeja	47.450	+9.97%	502.31K
Consolidated Hallmark	9.04	+9.58%	13.32M
University Pre	6.000	+9.09%	2.51M
Mansard Ins	13.700	+8.73%	1.43M
Academy Press	8.10	+8.72%	567.83K
STANBIC IBTC Bank	171.90	+4.18%	733.57K

Name	Last	Chg. %	Vol.
International Energy Insurance	6.40	-9.99%	4.97M
Etranz	14.900	-9.97%	999.49K
Neimeth	7.70	-9.94%	103.12M
Oando Plc	47.80	-9.81%	6.28M
Abbey Mortgage Bank	10.30	-9.65%	9.31M
Nahco	163.000	-9.19%	1.26M
Cornerst	4.95	-9.17%	1.34M