Breaking News

Rtx Corp (RTX)

Symbol	Exchange	Currency
RTX	NYSE	USD	Real-time
5UR	Xetra	EUR	Delayed
RTXCHF	Switzerland	CHF	Delayed
1RTX	Milan	EUR	Real-time
RTXC	Vienna	EUR	Real-time
RTXm	Buenos Aires	ARS	Delayed
RYTT34	B3	BRL	Delayed
RTX	Toronto	CAD	Real-time
RTX	Mexico	MXN	Delayed
5UR	Frankfurt	EUR	Delayed
5UR	TradeGate	EUR	Delayed
RTX	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

184.08 +0.55 +0.30%

15:25:08 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 792,142
Bid/Ask: 0.00 / 0.00
Day's Range: 182.90 - 184.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Rtx Corp Option Chain

Get free option data for RTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rtx Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 15, 2026 14:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.55	6.55%	6.65	7.9	5	177.50	0.47	0.47%	0.25	0.71	2
RTX Call 177.50 Exp: Jun 18, 2026 Last: 6.55 Chg.: 6.55% SymbolRTX\|20260618\|177.50C Delta0.794 Imp Vol0.4834 Bid6.65 Gamma0.0354 Theoretical7.275 Ask7.9 Theta-0.3899 Intrinsic Value6.43 Volume5 Vega0.0475 Time Value0.12 Open Interest950 Rho0.0114 Delta / Theta-2.0366 RTX Put 177.50 Exp: Jun 18, 2026 Last: 0.47 Chg.: 0.47% SymbolRTX\|20260618\|177.50P Delta-0.1471 Imp Vol0.3741 Bid0.25 Gamma0.0369 Theoretical0.48 Ask0.71 Theta-0.2376 Intrinsic Value-6.43 Volume2 Vega0.0383 Time Value6.9 Open Interest257 Rho-0.0021 Delta / Theta0.6191
4.1	4.1%	4.3	5.5	30	180.00	0.87	0.87%	0.75	1.37	14
RTX Call 180.00 Exp: Jun 18, 2026 Last: 4.1 Chg.: 4.1% SymbolRTX\|20260618\|180.00C Delta0.7312 Imp Vol0.387 Bid4.3 Gamma0.0512 Theoretical4.9 Ask5.5 Theta-0.3615 Intrinsic Value3.93 Volume30 Vega0.055 Time Value0.17 Open Interest2,447 Rho0.0106 Delta / Theta-2.0225 RTX Put 180.00 Exp: Jun 18, 2026 Last: 0.87 Chg.: 0.87% SymbolRTX\|20260618\|180.00P Delta-0.2672 Imp Vol0.3836 Bid0.75 Gamma0.0515 Theoretical1.06 Ask1.37 Theta-0.3478 Intrinsic Value-3.93 Volume14 Vega0.0548 Time Value4.8 Open Interest1,300 Rho-0.0037 Delta / Theta0.7682
3.2	3.2%	2.22	4.15	10	182.50	0	0%	1.11	2.44	0
RTX Call 182.50 Exp: Jun 18, 2026 Last: 3.2 Chg.: 3.2% SymbolRTX\|20260618\|182.50C Delta0.5912 Imp Vol0.3726 Bid2.22 Gamma0.0626 Theoretical3.185 Ask4.15 Theta-0.4076 Intrinsic Value1.43 Volume10 Vega0.0647 Time Value1.77 Open Interest425 Rho0.0087 Delta / Theta-1.4503 RTX Put 182.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260618\|182.50P Delta-0.4061 Imp Vol0.3589 Bid1.11 Gamma0.0649 Theoretical1.775 Ask2.44 Theta-0.3826 Intrinsic Value-1.43 Volume0 Vega0.0646 Time Value1.43 Open Interest134 Rho-0.0056 Delta / Theta1.0613
					183.93	Price @ Jun 15, 2026 14:24 GMT
1.99	1.99%	1.59	1.92	44	185.00	2.7	2.7%	2.26	3.15	2
RTX Call 185.00 Exp: Jun 18, 2026 Last: 1.99 Chg.: 1.99% SymbolRTX\|20260618\|185.00C Delta0.4251 Imp Vol0.3443 Bid1.59 Gamma0.0683 Theoretical1.755 Ask1.92 Theta-0.3788 Intrinsic Value-1.07 Volume44 Vega0.0653 Time Value3.06 Open Interest2,021 Rho0.0063 Delta / Theta-1.122 RTX Put 185.00 Exp: Jun 18, 2026 Last: 2.7 Chg.: 2.7% SymbolRTX\|20260618\|185.00P Delta-0.5851 Imp Vol0.3092 Bid2.26 Gamma0.0758 Theoretical2.705 Ask3.15 Theta-0.3292 Intrinsic Value1.07 Volume2 Vega0.0649 Time Value1.63 Open Interest1,047 Rho-0.0078 Delta / Theta1.7774
0.92	0.92%	0.82	1.1	37	187.50	0	0%	3.55	5.95	0
RTX Call 187.50 Exp: Jun 18, 2026 Last: 0.92 Chg.: 0.92% SymbolRTX\|20260618\|187.50C Delta0.272 Imp Vol0.3509 Bid0.82 Gamma0.0568 Theoretical0.96 Ask1.1 Theta-0.3261 Intrinsic Value-3.57 Volume37 Vega0.0553 Time Value4.49 Open Interest187 Rho0.004 Delta / Theta-0.8341 RTX Put 187.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260618\|187.50P Delta-0.7171 Imp Vol0.3707 Bid3.55 Gamma0.0549 Theoretical4.75 Ask5.95 Theta-0.3417 Intrinsic Value3.57 Volume0 Vega0.0563 Time Value-3.57 Open Interest5 Rho-0.0092 Delta / Theta2.0986
0.47	0.47%	0.37	0.6	137	190.00	0	0%	5.55	6.9	0
RTX Call 190.00 Exp: Jun 18, 2026 Last: 0.47 Chg.: 0.47% SymbolRTX\|20260618\|190.00C Delta0.1576 Imp Vol0.3573 Bid0.37 Gamma0.0405 Theoretical0.485 Ask0.6 Theta-0.2406 Intrinsic Value-6.07 Volume137 Vega0.0401 Time Value6.54 Open Interest6,418 Rho0.0023 Delta / Theta-0.655 RTX Put 190.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260618\|190.00P Delta-0.976 Imp Vol0.1905 Bid5.55 Gamma0.0184 Theoretical6.225 Ask6.9 Theta-0.0251 Intrinsic Value6.07 Volume0 Vega0.0092 Time Value-6.07 Open Interest924 Rho-0.0059 Delta / Theta38.8544

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RTX Comments

Write your thoughts about Rtx Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,826.07	-51.69	-0.58%
NSE All Share	243,373.06	-1365.68	-0.56%
US 30	51,772.9	+570.6	+1.11%
US 500	7,542.9	+111.5	+1.50%
FTSE 100	10,434.61	-37.11	-0.35%
DAX	24,919.46	+306.90	+1.25%
South Africa Top 40	107,881.52	+3183.72	+3.04%

Brent Oil	82.65	-4.68	-5.36%
Crude Oil WTI	80.05	-4.83	-5.69%
Gold	4,379.50	+140.70	+3.32%
Silver	71.018	+3.043	+4.48%
Copper	6.4768	+0.0318	+0.49%
London Cocoa	2,890.00	+7.00	+0.24%
London Wheat	174.40	-0.60	-0.34%

Nigeria 10Y	14.966	+0.000	+0.00%
Nigeria 2Y	16.809	0.000	0.00%
U.K. 10Y	4.8046	-0.0345	-0.71%
Germany 10Y	2.9492	-0.0496	-1.65%
U.S. 10Y	4.439	-0.044	-0.98%
U.S. 5Y	4.156	-0.055	-1.31%
U.S. 2Y	4.031	-0.054	-1.32%

Fidelitybk	19.450	-0.550	-2.75%
Zenith Bank	121.55	-2.95	-2.37%
UBA	43.10	+0.10	+0.23%
First HoldCo	66.80	-2.20	-3.19%
Guaranty Trust Holding	135.55	-0.40	-0.29%
Sterling Bank	7.600	-0.300	-3.80%
Dangote Cement	1,130.00	-25.00	-2.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RTX	184.08	+0.55	+0.30%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.600	-3.80%	101.90M
Access Holdings	24.30	-1.62%	25.18M
Guaranty Trust Holding	135.55	-0.29%	24.05M
Zenith Bank	121.55	-2.37%	12.87M
Aradel Holdings	1,668.00	-5.76%	6.19M
MTN Nigeria	796.00	-0.50%	1.29M
Seplat Petroleum	10,227.60	-10.00%	161.47K

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	141.90	+10.00%	27.92K
Royalex	1.65	+10.00%	6.34M
Airtel Africa	4,423.30	+10.00%	151.00
Skye Shelter Fund	460.60	+9.99%	2.20K
Ikeja	47.450	+9.97%	477.34K
Neimeth	9.40	+9.94%	1.69M
Consolidated Hallmark	9.07	+9.94%	11.80M

Name	Last	Chg. %	Vol.
ETI	86.15	-11.55%	6.81M
Geregu Power	1,019.30	-10.00%	5.94K
Multverse	22.95	-10.00%	25.76K
Total Nig	576.00	-10.00%	1.73K
Seplat Petroleum	10,227.60	-10.00%	161.47K
Eunisell Interlinked	189.000	-10.00%	4.01K
Berger Paints	132.85	-9.99%	30.36K