Breaking News

Rtx Corp (RTX)

Symbol	Exchange	Currency
RTX	NYSE	USD	Real-time
5UR	Xetra	EUR	Delayed
RTXCHF	Switzerland	CHF	Delayed
1RTX	Milan	EUR	Real-time
RTXC	Vienna	EUR	Real-time
RTXm	Buenos Aires	ARS	Delayed
RYTT34	B3	BRL	Delayed
RTX	Toronto	CAD	Real-time
RTX	Mexico	MXN	Delayed
5UR	Frankfurt	EUR	Delayed
5UR	TradeGate	EUR	Delayed
RTX	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

198.10 -0.33 -0.17%

16:34:08 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 995,516
Bid/Ask: 0.00 / 0.00
Day's Range: 195.55 - 199.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Rtx Corp Option Chain

Get free option data for RTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rtx Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2026 15:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.45	7.1	0	192.50	0	0%	0.1	1.1	0
RTX Call 192.50 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolRTX\|20261106\|192.50C Delta0.9965 Imp Vol0.2187 Bid4.45 Gamma0.0046 Theoretical6.03 Ask7.1 Theta-0.0244 Intrinsic Value6.04 Volume0 Vega0.0011 Time Value-6.04 Open Interest673 Rho0.0053 Delta / Theta-40.8453 RTX Put 192.50 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolRTX\|20261106\|192.50P Delta-0.1697 Imp Vol0.6274 Bid0.1 Gamma0.0388 Theoretical0.6 Ask1.1 Theta-0.8217 Intrinsic Value-6.04 Volume0 Vega0.0263 Time Value6.04 Open Interest118 Rho-0.0009 Delta / Theta0.2065
0	0%	3.75	5.05	0	195.00	0.87	0.87%	0.55	1	5
RTX Call 195.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolRTX\|20261106\|195.00C Delta0.7433 Imp Vol0.5357 Bid3.75 Gamma0.0579 Theoretical4.4 Ask5.05 Theta-0.9062 Intrinsic Value3.54 Volume0 Vega0.0335 Time Value-3.54 Open Interest552 Rho0.0039 Delta / Theta-0.8203 RTX Put 195.00 Exp: Nov 06, 2026 Last: 0.87 Chg.: 0.87% SymbolRTX\|20261106\|195.00P Delta-0.2452 Imp Vol0.5063 Bid0.55 Gamma0.0598 Theoretical0.775 Ask1 Theta-0.8241 Intrinsic Value-3.54 Volume5 Vega0.0327 Time Value4.41 Open Interest121 Rho-0.0012 Delta / Theta0.2975
2.69	2.69%	1.72	3.2	9	197.50	2	2%	1.08	2.85	53
RTX Call 197.50 Exp: Nov 06, 2026 Last: 2.69 Chg.: 2.69% SymbolRTX\|20261106\|197.50C Delta0.59 Imp Vol0.46 Bid1.72 Gamma0.0813 Theoretical2.46 Ask3.2 Theta-0.9366 Intrinsic Value1.04 Volume9 Vega0.0404 Time Value1.65 Open Interest266 Rho0.0031 Delta / Theta-0.63 RTX Put 197.50 Exp: Nov 06, 2026 Last: 2 Chg.: 2% SymbolRTX\|20261106\|197.50P Delta-0.4274 Imp Vol0.5912 Bid1.08 Gamma0.0639 Theoretical1.965 Ask2.85 Theta-1.1997 Intrinsic Value-1.04 Volume53 Vega0.0408 Time Value3.04 Open Interest95 Rho-0.0021 Delta / Theta0.3562
					198.54	Price @ Nov 05, 2026 15:24 GMT
1.29	1.29%	0.81	1.57	10	200.00	0	0%	1.81	4.55	0
RTX Call 200.00 Exp: Nov 06, 2026 Last: 1.29 Chg.: 1.29% SymbolRTX\|20261106\|200.00C Delta0.3787 Imp Vol0.4405 Bid0.81 Gamma0.0831 Theoretical1.19 Ask1.57 Theta-0.8753 Intrinsic Value-1.46 Volume10 Vega0.0395 Time Value2.75 Open Interest1,041 Rho0.002 Delta / Theta-0.4327 RTX Put 200.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolRTX\|20261106\|200.00P Delta-0.5922 Imp Vol0.5699 Bid1.81 Gamma0.0656 Theoretical3.18 Ask4.55 Theta-1.1423 Intrinsic Value1.46 Volume0 Vega0.0403 Time Value-1.46 Open Interest175 Rho-0.0029 Delta / Theta0.5184
1.01	1.01%	0.3	0.98	2	202.50	0	0%	3.75	6.5	0
RTX Call 202.50 Exp: Nov 06, 2026 Last: 1.01 Chg.: 1.01% SymbolRTX\|20261106\|202.50C Delta0.2224 Imp Vol0.4872 Bid0.3 Gamma0.0589 Theoretical0.64 Ask0.98 Theta-0.7569 Intrinsic Value-3.96 Volume2 Vega0.031 Time Value4.97 Open Interest251 Rho0.0012 Delta / Theta-0.2938 RTX Put 202.50 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolRTX\|20261106\|202.50P Delta-0.7171 Imp Vol0.641 Bid3.75 Gamma0.0513 Theoretical5.125 Ask6.5 Theta-1.1179 Intrinsic Value3.96 Volume0 Vega0.0351 Time Value-3.96 Open Interest90 Rho-0.0034 Delta / Theta0.6415
0.35	0.35%	0.16	0.37	33	205.00	0	0%	5.75	8.55	0
RTX Call 205.00 Exp: Nov 06, 2026 Last: 0.35 Chg.: 0.35% SymbolRTX\|20261106\|205.00C Delta0.1088 Imp Vol0.4919 Bid0.16 Gamma0.0365 Theoretical0.265 Ask0.37 Theta-0.4781 Intrinsic Value-6.46 Volume33 Vega0.0194 Time Value6.81 Open Interest1,648 Rho0.0006 Delta / Theta-0.2275 RTX Put 205.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolRTX\|20261106\|205.00P Delta-0.8174 Imp Vol0.6647 Bid5.75 Gamma0.0384 Theoretical7.15 Ask8.55 Theta-0.9047 Intrinsic Value6.46 Volume0 Vega0.0275 Time Value-6.46 Open Interest78 Rho-0.0037 Delta / Theta0.9035

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RTX Comments

Write your thoughts about Rtx Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,208.30	-195.47	-2.08%
NSE All Share	249,710.59	-5052.22	-1.98%
US 30	52,539.3	-817.9	-1.53%
US 500	7,499.0	-189.9	-2.47%
FTSE 100	10,831.11	+1.90	+0.02%
DAX	26,381.92	-97.41	-0.37%
South Africa Top 40	105,225.90	+4033.57	+3.99%

Brent Oil	97.17	+2.55	+2.69%
Crude Oil WTI	90.42	+2.30	+2.61%
Gold	4,115.12	+42.12	+1.03%
Silver	52.255	-0.027	-0.05%
Copper	6.3123	-0.1167	-1.82%
London Cocoa	4,087.00	-27.00	-0.66%
London Wheat	190.50	-0.75	-0.39%

Nigeria 10Y	16.904	0.00	0.00%
Nigeria 2Y	16.105	0.000	0.00%
U.K. 10Y	5.1805	+0.0449	+0.87%
Germany 10Y	3.2642	-0.0226	-0.69%
U.S. 10Y	4.879	-0.014	-0.29%
U.S. 5Y	4.659	-0.029	-0.62%
U.S. 2Y	4.558	-0.023	-0.50%

Fidelitybk	24.200	+0.200	+0.83%
Zenith Bank	120.00	0.00	0.00%
UBA	42.00	-0.10	-0.24%
First HoldCo	110.00	-2.70	-2.40%
Guaranty Trust Holding	122.00	-1.00	-0.81%
Sterling Financial Holdings	76.200	0.000	0.00%
Dangote Cement	1,341.00	-149.00	-10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RTX	198.10	-0.33	-0.17%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	120.00	0.00%	21.66M
Stanbic IBTC	162.50	-0.85%	19.55M
UAC Of Nigeria	166.80	-7.85%	17.55M
Guaranty Trust Holding	122.00	-0.81%	13.81M
Lafarge Africa	323.00	-7.71%	6.30M
Dangote Cement	1,341.00	-10.00%	1.92M
Aradel Holdings	1,296.00	0.00%	1.84M

Name	Last	Chg. %	Vol.
CWG	17.150	+9.94%	1.09M
Abbey Bank	6.70	+9.84%	667.66K
Honeywell Flour Mills Plc	26.850	+9.82%	21.22M
eTranzact International	18.650	+9.71%	2.79M
Caverton Offshore Support	3.650	+8.96%	1.74M
Mutual Benefits Assurance	2.94	+8.09%	2.78M
Skye Shelter Fund	418.75	0.00%	0.50K

Name	Last	Chg. %	Vol.
Presco	1,656.80	-10.00%	108.02K
Dangote Cement	1,341.00	-10.00%	1.92M
Okomu Oil Palm	1,276.20	0.00%	213.56K
Airtel Africa	6,300.00	0.00%	20.92K
Guinness Nigeria	416.00	0.00%	9.18K
Conoil	210.00	0.00%	5.07K
Eunisell Interlinked	189.000	0.00%	8.07K