Breaking News

Rtx Corp (RTX)

Symbol	Exchange	Currency
RTX	NYSE	USD	Real-time
RTX	CBOE Canada	CAD	Real-time
RTX	Mexico	MXN	Delayed
1RTX	Milan	EUR	Real-time
5UR	Xetra	EUR	Delayed
5UR	Frankfurt	EUR	Delayed
5UR	TradeGate	EUR	Delayed
RTXm	Buenos Aires	ARS	Delayed
RYTT34	B3	BRL	Delayed
RTXC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

155.08 -0.63 -0.40%

14/08 - Closed. Currency in USD

Pre Market

154.94

+0.54

+0.35%

12:07:26 - Real-time Data

Type: Equity

Market: United States

Volume: 2,766,794
Bid/Ask: 0.00 / 0.00
Day's Range: 154.65 - 156.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Rtx Corp Option Chain

Get free option data for RTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rtx Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	94.35	96.75	0	60.00	0	0%	0	2.13	0
RTX Call 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRTX\|20250815\|60.00C Delta0.9884 Imp Vol8.9172 Bid94.35 Gamma0.0004 Theoretical95.55 Ask96.75 Theta-1.1001 Intrinsic Value95.08 Volume0 Vega0.0025 Time Value-95.08 Open Interest0 Rho0.0013 Delta / Theta-0.8984 RTX Put 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRTX\|20250815\|60.00P Delta-0.0256 Imp Vol10.9077 Bid0 Gamma0.0007 Theoretical1.07 Ask2.13 Theta-2.6389 Intrinsic Value-95.08 Volume0 Vega0.0048 Time Value95.08 Open Interest0 Rho-0.0001 Delta / Theta0.0097
0	0%	89.4	91.95	0	65.00	0	0%	0	2.13	0
RTX Call 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRTX\|20250815\|65.00C Delta0.9842 Imp Vol8.6474 Bid89.4 Gamma0.0006 Theoretical90.68 Ask91.95 Theta-1.392 Intrinsic Value90.08 Volume0 Vega0.0032 Time Value-90.08 Open Interest0 Rho0.0014 Delta / Theta-0.707 RTX Put 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRTX\|20250815\|65.00P Delta-0.0278 Imp Vol10.0766 Bid0 Gamma0.0008 Theoretical1.06 Ask2.13 Theta-2.6144 Intrinsic Value-90.08 Volume0 Vega0.0052 Time Value90.08 Open Interest0 Rho-0.0001 Delta / Theta0.0106
0	0%	84.4	86.9	0	70.00	0	0%	0	2.13	0
RTX Call 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRTX\|20250815\|70.00C Delta0.9835 Imp Vol7.901 Bid84.4 Gamma0.0006 Theoretical85.65 Ask86.9 Theta-1.3196 Intrinsic Value85.08 Volume0 Vega0.0033 Time Value-85.08 Open Interest0 Rho0.0016 Delta / Theta-0.7453 RTX Put 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRTX\|20250815\|70.00P Delta-0.0302 Imp Vol9.3092 Bid0 Gamma0.0009 Theoretical1.07 Ask2.13 Theta-2.5864 Intrinsic Value-85.08 Volume0 Vega0.0056 Time Value85.08 Open Interest0 Rho-0.0001 Delta / Theta0.0117
					155.08	Price @ Aug 14, 2025 20:30 GMT
0.14	-30%	0.12	0.16	2,149	157.50	3.25	8.7%	2.9	3.1	18
RTX Call 157.50 Exp: Aug 15, 2025 Last: 0.14 Chg.: -30% SymbolRTX\|20250815\|157.50C Delta0.1359 Imp Vol0.2519 Bid0.12 Gamma0.1066 Theoretical0.14 Ask0.16 Theta-0.2247 Intrinsic Value-2.42 Volume2,149 Vega0.0177 Time Value2.56 Open Interest1,153 Rho0.0006 Delta / Theta-0.6049 RTX Put 157.50 Exp: Aug 15, 2025 Last: 3.25 Chg.: 8.7% SymbolRTX\|20250815\|157.50P Delta-0.7098 Imp Vol0.493 Bid2.9 Gamma0.0856 Theoretical3 Ask3.1 Theta-0.6787 Intrinsic Value2.42 Volume18 Vega0.0278 Time Value0.83 Open Interest194 Rho-0.0026 Delta / Theta1.046
0.04	0%	0.04	0.05	158	160.00	5.3	-23.96%	4.8	6.25	2
RTX Call 160.00 Exp: Aug 15, 2025 Last: 0.04 Chg.: 0% SymbolRTX\|20250815\|160.00C Delta0.038 Imp Vol0.325 Bid0.04 Gamma0.0313 Theoretical0.04 Ask0.05 Theta-0.1096 Intrinsic Value-4.92 Volume158 Vega0.0067 Time Value4.96 Open Interest3,063 Rho0.0002 Delta / Theta-0.347 RTX Put 160.00 Exp: Aug 15, 2025 Last: 5.3 Chg.: -23.96% SymbolRTX\|20250815\|160.00P Delta-0.8141 Imp Vol0.6376 Bid4.8 Gamma0.0517 Theoretical5.3 Ask6.25 Theta-0.6856 Intrinsic Value4.92 Volume2 Vega0.0217 Time Value0.38 Open Interest208 Rho-0.0029 Delta / Theta1.1875
0.02	0%	0.01	0.06	8	162.50	7.6	0%	7.8	8.85	1
RTX Call 162.50 Exp: Aug 15, 2025 Last: 0.02 Chg.: 0% SymbolRTX\|20250815\|162.50C Delta0.0168 Imp Vol0.41 Bid0.01 Gamma0.0125 Theoretical0.02 Ask0.06 Theta-0.0697 Intrinsic Value-7.42 Volume8 Vega0.0034 Time Value7.44 Open Interest963 Rho0.0001 Delta / Theta-0.2411 RTX Put 162.50 Exp: Aug 15, 2025 Last: 7.6 Chg.: 0% SymbolRTX\|20250815\|162.50P Delta-0.7845 Imp Vol1.0744 Bid7.8 Gamma0.0335 Theoretical8.33 Ask8.85 Theta-1.2689 Intrinsic Value7.42 Volume1 Vega0.0238 Time Value0.18 Open Interest18 Rho-0.0029 Delta / Theta0.6182

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RTX Comments

Write your thoughts about Rtx Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,285.29	-17.63	-0.33%
NSE All Share	144,743.23	-623.80	-0.43%
US 30	45,216.0	+304.7	+0.68%
US 500	6,478.9	+10.4	+0.16%
FTSE 100	9,188.65	+11.41	+0.12%
DAX	24,425.04	+58.22	+0.24%
South Africa Top 40	94,593.49	+27.30	+0.03%

Brent Oil	66.35	-0.49	-0.73%
Crude Oil WTI	63.40	-0.56	-0.88%
Gold	3,386.40	+3.20	+0.09%
Silver	37.895	-0.174	-0.46%
Copper	4.4750	-0.0045	-0.10%
London Cocoa	5,587.00	-197.00	-3.41%
London Wheat	169.40	+0.40	+0.24%

Nigeria 10Y	15.674	0.00	0.00%
Nigeria 2Y	16.817	+0.000	+0.00%
U.K. 10Y	4.6600	+0.0170	+0.37%
Germany 10Y	2.7425	+0.0355	+1.31%
U.S. 10Y	4.293	0.000	0.00%
U.S. 5Y	3.819	-0.002	-0.05%
U.S. 2Y	3.730	-0.009	-0.24%

Fidelitybk	21.100	+0.100	+0.48%
Zenith Bank	71.90	-0.10	-0.14%
UBA	48.40	+0.10	+0.21%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.40	+0.20	+0.21%
Sterling Bank	7.550	-0.350	-4.43%
Dangote Cement	530.00	-47.00	-8.15%

Recent Quotes

Name	Price	Chg.	Chg. %
RTX	155.08	-0.63	-0.40%
Mediolanum Life F.	8.145	+0.013	+0.16%
Deutsche CROCI US.	14.64	-0.04	-0.27%
FUNDO DE INVESTIM.	3.329	0.000	0.00%
6508	6,000.0	-20.0	-0.33%
RH	235.10	-10.58	-4.31%
CSLUF	11.59	0.00	0.00%
Eq Mandate 1 K	156.848	+0.138	+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Universal Insurance PLC	1.19	-9.85%	219.90M
Aiico	3.99	-4.77%	61.75M
Lasaco Assurance PLC	4.05	-10.00%	47.69M
Ellah Lakes	15.00	-5.66%	16.34M
Guaranty Trust Holding	97.40	+0.21%	12.92M
Zenith Bank	71.95	-0.07%	3.46M
Lafarge Africa	138.95	+0.69%	1.52M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	32.90M
Ikeja	22.650	+9.95%	407.30K
Mecure Industries	21.00	+9.95%	106.63K
Abctrans	4.98	+9.93%	84.03K
Austin Laz	2.56	+9.87%	659.41K
Tripple Gee and Co	5.68	+9.86%	268.55K
Academy Press	9.09	+9.52%	85.79K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	4.05	-10.00%	47.69M
Eunisell Interlinked	21.150	-10.00%	10.71K
Geregu Power	1,027.40	-10.00%	961.00
BUA Foods	529.30	-9.98%	19.90K
Conoil	211.10	-9.98%	11.45K
Guinness Nigeria	140.20	-9.98%	22.06K
Nem	32.500	-9.97%	206.08K