Breaking News

Rtx Corp (RTX)

Symbol	Exchange	Currency
RTX	NYSE	USD	Real-time
RTX	CBOE Canada	CAD	Real-time
RTX	Mexico	MXN	Delayed
1RTX	Milan	EUR	Real-time
5UR	TradeGate	EUR	Delayed
5UR	Xetra	EUR	Delayed
5UR	Frankfurt	EUR	Delayed
RTXm	Buenos Aires	ARS	Delayed
RYTT34	B3	BRL	Delayed
RTXC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

155.22 -1.27 -0.81%

24/07 - Closed. Currency in USD

Pre Market

156.15

+0.93

+0.60%

11:55:55 - Real-time Data

Type: Equity

Market: United States

Volume: 4,865,268
Bid/Ask: 0.00 / 0.00
Day's Range: 155.15 - 157.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Rtx Corp Option Chain

Get free option data for RTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rtx Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	83.55	86.9	0	70.00	0.01	0%	0	1.27	0
RTX Call 70.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolRTX\|20250725\|70.00C Delta0.9996 Imp Vol4.6843 Bid83.55 Gamma0 Theoretical85.22 Ask86.9 Theta-0.0272 Intrinsic Value85.22 Volume0 Vega0.0001 Time Value-85.22 Open Interest0 Rho0.0017 Delta / Theta-36.7251 RTX Put 70.00 Exp: Jul 25, 2025 Last: 0.01 Chg.: 0% SymbolRTX\|20250725\|70.00P Delta-0.0214 Imp Vol8.4251 Bid0 Gamma0.0007 Theoretical0.64 Ask1.27 Theta-1.752 Intrinsic Value-85.22 Volume0 Vega0.0042 Time Value85.23 Open Interest1 Rho-0.0001 Delta / Theta0.0122
0	0%	79.55	82.35	0	75.00	0.21	0%	0	1.27	0
RTX Call 75.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolRTX\|20250725\|75.00C Delta0.9745 Imp Vol7.9709 Bid79.55 Gamma0.0009 Theoretical80.95 Ask82.35 Theta-1.9235 Intrinsic Value80.22 Volume0 Vega0.0048 Time Value-80.22 Open Interest0 Rho0.0017 Delta / Theta-0.5066 RTX Put 75.00 Exp: Jul 25, 2025 Last: 0.21 Chg.: 0% SymbolRTX\|20250725\|75.00P Delta-0.0232 Imp Vol7.7699 Bid0 Gamma0.0009 Theoretical0.64 Ask1.27 Theta-1.7317 Intrinsic Value-80.22 Volume0 Vega0.0045 Time Value80.43 Open Interest1 Rho-0.0001 Delta / Theta0.0134
0	0%	74.2	77.4	0	80.00	0	0%	0	1.27	0
RTX Call 80.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolRTX\|20250725\|80.00C Delta0.9764 Imp Vol7.0336 Bid74.2 Gamma0.001 Theoretical75.8 Ask77.4 Theta-1.593 Intrinsic Value75.22 Volume0 Vega0.0045 Time Value-75.22 Open Interest0 Rho0.0019 Delta / Theta-0.6129 RTX Put 80.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolRTX\|20250725\|80.00P Delta-0.0252 Imp Vol7.1566 Bid0 Gamma0.001 Theoretical0.63 Ask1.27 Theta-1.7093 Intrinsic Value-75.22 Volume0 Vega0.0048 Time Value75.22 Open Interest0 Rho-0.0001 Delta / Theta0.0147
					155.22	Price @ Jul 24, 2025 20:30 GMT
0.14	-79.1%	0.07	0.13	968	157.50	2.67	53.45%	1.89	2.44	27
RTX Call 157.50 Exp: Jul 25, 2025 Last: 0.14 Chg.: -79.1% SymbolRTX\|20250725\|157.50C Delta0.1123 Imp Vol0.2272 Bid0.07 Gamma0.1034 Theoretical0.1 Ask0.13 Theta-0.1773 Intrinsic Value-2.28 Volume968 Vega0.0155 Time Value2.42 Open Interest1,476 Rho0.0005 Delta / Theta-0.6332 RTX Put 157.50 Exp: Jul 25, 2025 Last: 2.67 Chg.: 53.45% SymbolRTX\|20250725\|157.50P Delta-0.8497 Imp Vol0.267 Bid1.89 Gamma0.108 Theoretical2.44 Ask2.44 Theta-0.2458 Intrinsic Value2.28 Volume27 Vega0.019 Time Value0.39 Open Interest14 Rho-0.0028 Delta / Theta3.4573
0.03	-86.36%	0.01	0.05	623	160.00	4.26	-10.88%	4.55	5.1	1
RTX Call 160.00 Exp: Jul 25, 2025 Last: 0.03 Chg.: -86.36% SymbolRTX\|20250725\|160.00C Delta0.0309 Imp Vol0.3083 Bid0.01 Gamma0.0279 Theoretical0.03 Ask0.05 Theta-0.0878 Intrinsic Value-4.78 Volume623 Vega0.0057 Time Value4.81 Open Interest2,201 Rho0.0001 Delta / Theta-0.3525 RTX Put 160.00 Exp: Jul 25, 2025 Last: 4.26 Chg.: -10.88% SymbolRTX\|20250725\|160.00P Delta-0.9548 Imp Vol0.3419 Bid4.55 Gamma0.0346 Theoretical4.83 Ask5.1 Theta-0.1251 Intrinsic Value4.78 Volume1 Vega0.0077 Time Value-0.52 Open Interest21 Rho-0.0025 Delta / Theta7.6326
0.01	-90.91%	0	0.02	95	162.50	13.99	0%	7.05	8.35	0
RTX Call 162.50 Exp: Jul 25, 2025 Last: 0.01 Chg.: -90.91% SymbolRTX\|20250725\|162.50C Delta0.0098 Imp Vol0.373 Bid0 Gamma0.0086 Theoretical0.01 Ask0.02 Theta-0.0398 Intrinsic Value-7.28 Volume95 Vega0.0021 Time Value7.29 Open Interest332 Rho0 Delta / Theta-0.2463 RTX Put 162.50 Exp: Jul 25, 2025 Last: 13.99 Chg.: 0% SymbolRTX\|20250725\|162.50P Delta-0.8642 Imp Vol0.7817 Bid7.05 Gamma0.0349 Theoretical7.7 Ask8.35 Theta-0.6839 Intrinsic Value7.28 Volume0 Vega0.0177 Time Value6.71 Open Interest1 Rho-0.003 Delta / Theta1.2636

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RTX Comments

Write your thoughts about Rtx Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,917.33	+28.99	+0.59%
NSE All Share	133,991.13	+791.16	+0.59%
US 30	44,774.8	+80.7	+0.18%
US 500	6,373.6	+10.2	+0.16%
FTSE 100	9,101.89	-36.48	-0.40%
DAX	24,126.23	-180.79	-0.74%
South Africa Top 40	91,499.86	-758.42	-0.82%

Brent Oil	69.49	+0.31	+0.45%
Crude Oil WTI	66.34	+0.31	+0.47%
Gold	3,342.52	-30.98	-0.92%
Silver	38.965	-0.259	-0.66%
Copper	5.7863	-0.0152	-0.26%
London Cocoa	5,343.00	-122.00	-2.23%
London Wheat	177.70	-1.05	-0.59%

Nigeria 10Y	15.959	+0.000	+0.00%
Nigeria 2Y	16.996	+0.000	+0.00%
U.K. 10Y	4.6520	+0.0300	+0.65%
Germany 10Y	2.7320	+0.0390	+1.45%
U.S. 10Y	4.413	+0.005	+0.11%
U.S. 5Y	3.973	+0.002	+0.05%
U.S. 2Y	3.925	0.000	0.00%

Fidelitybk	20.700	+0.100	+0.49%
Zenith Bank	73.05	-0.15	-0.20%
UBA	46.85	+0.30	+0.64%
First HoldCo	36.75	+1.60	+4.55%
Guaranty Trust Holding	93.95	-0.15	-0.16%
Sterling Bank	6.560	+0.160	+2.50%
Dangote Cement	494.00	+4.00	+0.82%

Recent Quotes

Name	Price	Chg.	Chg. %
RTX	155.22	-1.27	-0.81%
AB FCP I - Americ.	16.990	+0.010	+0.06%
Eagle Internation.	28.040	-0.160	-0.57%
PTBL3	3.85	-0.09	-2.28%
4324	3,021.0	-56.0	-1.82%
MAHB	0.98	0.00	0.00%
N500 Machinery	2,532.73	-9.61	-0.38%
1483	1.230	+0.010	+0.82%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	93.95	-0.16%	10.22M
Nigerian Breweries	72.00	-0.35%	8.39M
Oando Plc	59.15	+3.05%	7.41M
Zenith Bank	73.05	-0.20%	5.39M
MTN Nigeria	399.50	+1.14%	1.37M
Okomu Oil Palm	997.00	+4.95%	951.67K
Presco	1,525.00	+5.94%	695.09K

Name	Last	Chg. %	Vol.
Champion Brew	12.32	+10.00%	1.59M
Airtel Africa	2,541.50	+10.00%	0.10K
Nigerian Enamelware PLC	27.00	+9.98%	0.40K
Guinness Nigeria	117.05	+9.96%	49.75K
Ncr Nigeria	7.98	+9.92%	44.70K
Academy Press	9.31	+9.92%	1.20M
Sovereign Trust Insurance Plc	1.57	+9.79%	8.52M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	35.25K
Ikeja	18.900	-10.00%	1.21M
Transcorp Power	288.00	-10.00%	32.05K
Geregu Power	1,027.40	-10.00%	0.37K
Conoil	211.10	-9.98%	7.20K
Livingtrust Mortgage Bank	6.59	-9.97%	1.98K
Eunisell Interlinked	17.750	-0.84%	11.58K