
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
RTX | NYSE | USD | Real-time | |
RTX | CBOE Canada | CAD | Real-time | |
RTX | Mexico | MXN | Delayed | |
1RTX | Milan | EUR | Real-time | |
5UR | Frankfurt | EUR | Delayed | |
5UR | Xetra | EUR | Delayed | |
5UR | TradeGate | EUR | Delayed | |
RTXm | Buenos Aires | ARS | Delayed | |
RYTT34 | B3 | BRL | Delayed | |
RTXC | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 6,715.79 | 6,750.87 | 6,705.67 | +0.44 | +0.01% | 03/10 | ||
DJ Composite | 14,476.8 | 14,571.8 | 14,413.8 | +84.6 | +0.59% | 03/10 | ||
DJ US | 1,635.32 | 1,643.96 | 1,632.62 | +0.04 | +0.00% | 03/10 | ||
DJ Large-Cap | 1,515.69 | 1,523.67 | 1,512.51 | -1.48 | -0.10% | 03/10 | ||
DJ Industrial Goods & Services | 1,479.43 | 1,489.68 | 1,476.43 | +2.21 | +0.15% | 03/10 | ||
DJ Aerospace & Defense | 2,861.0 | 2,881.3 | 2,844.7 | +1.8 | +0.06% | 03/10 | ||
DJ Aerospace | 3,050.1 | 3,074.6 | 3,031.5 | -5.7 | -0.19% | 03/10 | ||
DJ Large-Cap Value | 4,601.8 | 4,621.9 | 4,577.6 | +15.9 | +0.35% | 03/10 | ||
DJ Value | 5,206.1 | 5,228.3 | 5,182.8 | +19.9 | +0.38% | 03/10 | ||
ARCA Defense | 18,406.6 | 18,544.4 | 18,272.6 | +134.0 | +0.73% | 03/10 | ||
NYSE TOP US 100 | 18,081.7 | 18,165.0 | 17,981.6 | +100.0 | +0.56% | 03/10 | ||
NYSE Composite | 21,725.4 | 21,813.1 | 21,608.0 | +117.4 | +0.54% | 03/10 | ||
ARCA Institutional | 3,517.4 | 3,537.8 | 3,508.3 | -3.1 | -0.09% | 03/10 | ||
S&P 100 | 3,342.04 | 3,359.34 | 3,334.38 | -3.54 | -0.11% | 03/10 | ||
DJ Indust Goods Services Titans 30 | 899.08 | 901.29 | 897.49 | -0.53 | -0.06% | 07:31:35 | ||
DJ Sector Titans Composite | 841.51 | 842.07 | 840.90 | -0.48 | -0.06% | 07:31:23 | ||
S&P Composite 1500 Industrials | 1,430.98 | 1,440.85 | 1,428.05 | +2.31 | +0.16% | 03/10 | ||
S&P 500 Industrials | 1,306.85 | 1,315.42 | 1,303.47 | +1.80 | +0.14% | 03/10 | ||
STOXX Global 150 USD Price | 8,162.92 | 8,162.92 | 8,162.92 | +15.52 | +0.19% | 03/10 | ||
STOXX Global 150 EUR Price | 9,309.26 | 9,345.50 | 9,296.58 | -3.72 | -0.04% | 03/10 | ||
Investing.com US 500 | 2,616.69 | 2,630.43 | 2,613.02 | -1.25 | -0.05% | 03/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review