Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
RTX | NYSE | USD | Real-time | |
RTX | Mexico | MXN | Delayed | |
5UR | TradeGate | EUR | Delayed | |
5UR | Frankfurt | EUR | Delayed | |
5UR | Xetra | EUR | Delayed | |
RTX | Buenos Aires | ARS | Delayed | |
RYTT34 | B3 | BRL | Delayed | |
RTXC | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 4,989.00 | 5,019.20 | 4,965.98 | -22.12 | -0.44% | 18:08:50 | ||
DJ Composite | 12,139.1 | 12,139.6 | 12,046.2 | +106.0 | +0.88% | 18:08:49 | ||
DJ US | 1,216.36 | 1,223.68 | 1,210.74 | -5.17 | -0.42% | 18:08:45 | ||
DJ Large-Cap | 1,098.36 | 1,106.40 | 1,093.18 | -7.42 | -0.67% | 18:08:47 | ||
DJ Industrial Goods & Services | 1,192.06 | 1,198.66 | 1,186.61 | +1.82 | +0.15% | 18:08:46 | ||
DJ Aerospace & Defense | 1,861.1 | 1,873.7 | 1,851.0 | +3.5 | +0.19% | 18:08:46 | ||
DJ Aerospace | 1,848.4 | 1,872.2 | 1,835.9 | -9.3 | -0.50% | 18:08:31 | ||
DJ Large-Cap Value | 3,685.5 | 3,685.9 | 3,658.1 | +28.6 | +0.78% | 18:08:48 | ||
DJ Value | 4,223.1 | 4,223.1 | 4,191.0 | +33.8 | +0.81% | 18:08:43 | ||
ARCA Defense | 11,212.2 | 11,348.3 | 11,206.8 | -8.9 | -0.08% | 18/04 | ||
NYSE TOP US 100 | 14,866.0 | 14,962.4 | 14,829.3 | +6.8 | +0.05% | 18/04 | ||
NYSE Composite | 17,388.1 | 17,517.5 | 17,343.3 | -15.3 | -0.09% | 18/04 | ||
ARCA Institutional | 2,469.6 | 2,495.8 | 2,466.2 | -11.7 | -0.47% | 18/04 | ||
S&P 100 | 2,359.90 | 2,379.03 | 2,349.85 | -18.74 | -0.79% | 17:53:00 | ||
DJ Indust Goods Services Titans 30 | 707.70 | 710.57 | 705.24 | -3.00 | -0.42% | 18:08:00 | ||
DJ Sector Titans Composite | 629.94 | 632.95 | 627.70 | -3.33 | -0.53% | 18:08:00 | ||
S&P Composite 1500 Industrials | 1,126.95 | 1,141.56 | 1,125.55 | -3.90 | -0.34% | 18/04 | ||
S&P 500 Industrials | 1,021.45 | 1,034.09 | 1,020.21 | -3.61 | -0.35% | 18/04 | ||
STOXX Global 150 USD Price | 5,997.15 | 5,997.15 | 5,997.15 | -4.76 | -0.08% | 18/04 | ||
Investing.com US 500 | 1,944.54 | 1,956.34 | 1,935.64 | -9.00 | -0.46% | 18:08:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review