Breaking News

Upstart Holdings Inc (UPST)

Symbol	Exchange	Currency
UPST	NASDAQ	USD	Real-time
1UPST	Milan	EUR	Real-time
855	TradeGate	EUR	Delayed
UPSTm	Buenos Aires	ARS	Delayed
U2PS34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

50.28 +1.70 +3.50%

20:07:02 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,659,445
Bid/Ask: 0.00 / 0.00
Day's Range: 48.11 - 50.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Upstart Option Chain

Get free option data for UPST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Upstart options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 13, 2025 19:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
35.56	0%	30.65	34	0	17.50	0.02	0%	0	0.02	0
UPST Call 17.50 Exp: Oct 17, 2025 Last: 35.56 Chg.: 0% SymbolUPST\|20251017\|17.50C Delta0 Imp Vol0 Bid30.65 Gamma0 Theoretical0 Ask34 Theta0 Intrinsic Value32.82 Volume0 Vega0 Time Value2.74 Open Interest48 Rho0 Delta / Theta0 UPST Put 17.50 Exp: Oct 17, 2025 Last: 0.02 Chg.: 0% SymbolUPST\|20251017\|17.50P Delta-0.0028 Imp Vol3.9368 Bid0 Gamma0.0004 Theoretical0.02 Ask0.02 Theta-0.0225 Intrinsic Value-32.82 Volume0 Vega0.0005 Time Value32.84 Open Interest62 Rho0 Delta / Theta0.126
32.7	0%	28.25	30.55	0	20.00	0.01	0%	0	0.02	0
UPST Call 20.00 Exp: Oct 17, 2025 Last: 32.7 Chg.: 0% SymbolUPST\|20251017\|20.00C Delta0 Imp Vol0 Bid28.25 Gamma0 Theoretical0 Ask30.55 Theta0 Intrinsic Value30.32 Volume0 Vega0 Time Value2.38 Open Interest2 Rho0 Delta / Theta0 UPST Put 20.00 Exp: Oct 17, 2025 Last: 0.01 Chg.: 0% SymbolUPST\|20251017\|20.00P Delta-0.0032 Imp Vol3.4633 Bid0 Gamma0.0005 Theoretical0.02 Ask0.02 Theta-0.0223 Intrinsic Value-30.32 Volume0 Vega0.0005 Time Value30.33 Open Interest6,301 Rho0 Delta / Theta0.1452
0	0%	25.85	27.85	0	22.50	0.05	0%	0	0.02	0
UPST Call 22.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolUPST\|20251017\|22.50C Delta0 Imp Vol0 Bid25.85 Gamma0 Theoretical0 Ask27.85 Theta0 Intrinsic Value27.82 Volume0 Vega0 Time Value-27.82 Open Interest1 Rho0 Delta / Theta0 UPST Put 22.50 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolUPST\|20251017\|22.50P Delta-0.0037 Imp Vol3.0461 Bid0 Gamma0.0007 Theoretical0.02 Ask0.02 Theta-0.022 Intrinsic Value-27.82 Volume0 Vega0.0006 Time Value27.87 Open Interest8 Rho0 Delta / Theta0.1673
					50.32	Price @ Oct 13, 2025 19:00 GMT
1.5	6.38%	1.44	1.56	397	51.00	2.65	-25.77%	2.17	2.49	31
UPST Call 51.00 Exp: Oct 17, 2025 Last: 1.5 Chg.: 6.38% SymbolUPST\|20251017\|51.00C Delta0.4549 Imp Vol0.8728 Bid1.44 Gamma0.0864 Theoretical1.5 Ask1.56 Theta-0.2298 Intrinsic Value-0.68 Volume397 Vega0.0208 Time Value2.18 Open Interest321 Rho0.0023 Delta / Theta-1.9794 UPST Put 51.00 Exp: Oct 17, 2025 Last: 2.65 Chg.: -25.77% SymbolUPST\|20251017\|51.00P Delta-0.5414 Imp Vol0.9178 Bid2.17 Gamma0.0823 Theoretical2.33 Ask2.49 Theta-0.2365 Intrinsic Value0.68 Volume31 Vega0.0209 Time Value1.97 Open Interest802 Rho-0.0028 Delta / Theta2.2891
1.11	-2.63%	1.06	1.16	388	52.00	3.58	-13.11%	2.8	3.2	31
UPST Call 52.00 Exp: Oct 17, 2025 Last: 1.11 Chg.: -2.63% SymbolUPST\|20251017\|52.00C Delta0.3712 Imp Vol0.8667 Bid1.06 Gamma0.0829 Theoretical1.11 Ask1.16 Theta-0.2173 Intrinsic Value-1.68 Volume388 Vega0.0199 Time Value2.79 Open Interest887 Rho0.0019 Delta / Theta-1.708 UPST Put 52.00 Exp: Oct 17, 2025 Last: 3.58 Chg.: -13.11% SymbolUPST\|20251017\|52.00P Delta-0.6162 Imp Vol0.9437 Bid2.8 Gamma0.077 Theoretical3 Ask3.2 Theta-0.2337 Intrinsic Value1.68 Volume31 Vega0.0201 Time Value1.9 Open Interest1,528 Rho-0.0032 Delta / Theta2.6367
0.83	-22.43%	0.85	1	286	52.50	3.87	-11.44%	3.1	3.6	91
UPST Call 52.50 Exp: Oct 17, 2025 Last: 0.83 Chg.: -22.43% SymbolUPST\|20251017\|52.50C Delta0.3291 Imp Vol0.8531 Bid0.85 Gamma0.0806 Theoretical0.93 Ask1 Theta-0.2046 Intrinsic Value-2.18 Volume286 Vega0.019 Time Value3.01 Open Interest2,217 Rho0.0017 Delta / Theta-1.608 UPST Put 52.50 Exp: Oct 17, 2025 Last: 3.87 Chg.: -11.44% SymbolUPST\|20251017\|52.50P Delta-0.6512 Imp Vol0.9512 Bid3.1 Gamma0.0741 Theoretical3.35 Ask3.6 Theta-0.2279 Intrinsic Value2.18 Volume91 Vega0.0195 Time Value1.69 Open Interest5,526 Rho-0.0033 Delta / Theta2.8571

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UPST Comments

Write your thoughts about Upstart Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,389.57	+27.05	+0.50%
NSE All Share	147,717.20	+729.17	+0.50%
US 30	46,015.8	+536.2	+1.18%
US 500	6,646.6	+94.1	+1.44%
FTSE 100	9,442.87	+15.40	+0.16%
DAX	24,375.28	+133.82	+0.55%
South Africa Top 40	103,635.01	+985.20	+0.96%

Brent Oil	63.39	+0.66	+1.05%
Crude Oil WTI	59.57	+0.67	+1.14%
Gold	4,114.01	+113.61	+2.84%
Silver	50.365	+3.118	+6.60%
Copper	5.1235	+0.2295	+4.69%
London Cocoa	4,155.00	+23.00	+0.56%
London Wheat	165.85	+0.80	+0.48%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.029	-0.001	-0.01%
U.K. 10Y	4.6520	-0.0090	-0.19%
Germany 10Y	2.6287	-0.0013	-0.05%
U.S. 10Y	4.057	+0.002	+0.05%
U.S. 5Y	3.647	0.000	0.00%
U.S. 2Y	3.522	0.000	0.00%

Fidelitybk	20.050	-0.250	-1.23%
Zenith Bank	68.00	-0.50	-0.73%
UBA	42.80	0.00	0.00%
First HoldCo	31.50	+0.50	+1.61%
Guaranty Trust Holding	94.00	-1.00	-1.05%
Sterling Bank	7.700	+0.150	+1.99%
Dangote Cement	585.00	+10.00	+1.74%

Recent Quotes

Name	Price	Chg.	Chg. %
UPST	50.28	+1.70	+3.50%
LVEN	0.00	0.00	0.00%
NUE	10,200	0	0.00%
ROI	0.075	0.000	0.00%
417790	8,510.00	-40.00	-0.47%
Harel HTF S&P 500.	230.420	-0.630	-0.27%
TJL	29.40	+0.01	+0.03%
603098	14.00	-0.50	-3.45%

Market Movers

Name	Last	Chg. %	Vol.
Consolidated Hallmark	4.50	+7.14%	210.46M
Fidelitybk	20.050	-1.23%	47.47M
Zenith Bank	68.00	-0.73%	21.10M
Guaranty Trust Holding	94.00	-1.05%	11.06M
MTN Nigeria	471.00	0.00%	5.69M
Transcorp Power	342.00	+8.92%	1.83M
Dangote Cement	585.00	+1.74%	1.36M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	3.53	+9.97%	23.26M
Regal Insurance	1.36	+9.70%	2.10M
Transcorp Power	342.00	+8.92%	1.83M
Consolidated Hallmark	4.50	+7.14%	210.46M
Custodian Allied	43.00	+5.78%	767.68K
STANBIC IBTC Bank	115.00	+5.50%	695.16K
Mansard Ins	16.950	+5.28%	1.12M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	5.45	-9.92%	315.82K
Wema Bank	19.05	-4.51%	3.97M
Livingtrust Mortgage Bank	5.00	-3.85%	2.25M
Nigerian Exchange	58.00	-3.33%	340.88K
Cutix	3.780	-3.08%	3.71M
Prestige	1.64	-2.96%	1.58M
Chams	4.18	-2.79%	43.96M