Breaking News

Upstart Holdings Inc (UPST)

Symbol	Exchange	Currency
UPST	NASDAQ	USD	Real-time
1UPST	Milan	EUR	Real-time
855	TradeGate	EUR	Delayed
UPSTm	Buenos Aires	ARS	Delayed
U2PS34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

69.53 +2.39 +3.56%

07/08 - Closed. Currency in USD

Pre Market

69.73

+0.20

+0.29%

14:13:51 - Real-time Data

Type: Equity

Market: United States

Volume: 8,018,129
Bid/Ask: 0.00 / 0.00
Day's Range: 68.22 - 71.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Upstart Option Chain

Get free option data for UPST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Upstart options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2025 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
33.45	-0.59%	33.35	36.6	40	35.00	0.01	0%	0	0.02	0
UPST Call 35.00 Exp: Aug 08, 2025 Last: 33.45 Chg.: -0.59% SymbolUPST\|20250808\|35.00C Delta0.9207 Imp Vol11.9597 Bid33.35 Gamma0.0034 Theoretical36.6 Ask36.6 Theta-3.2174 Intrinsic Value34.53 Volume40 Vega0.0054 Time Value-1.08 Open Interest25 Rho0.0008 Delta / Theta-0.2862 UPST Put 35.00 Exp: Aug 08, 2025 Last: 0.01 Chg.: 0% SymbolUPST\|20250808\|35.00P Delta-0.0019 Imp Vol4.7229 Bid0 Gamma0.0003 Theoretical0.01 Ask0.02 Theta-0.0512 Intrinsic Value-34.53 Volume0 Vega0.0002 Time Value34.54 Open Interest351 Rho0 Delta / Theta0.0365
28.59	0.74%	28.4	30.65	30	40.00	0.01	0%	0	0.01	0
UPST Call 40.00 Exp: Aug 08, 2025 Last: 28.59 Chg.: 0.74% SymbolUPST\|20250808\|40.00C Delta0.9309 Imp Vol8.3586 Bid28.4 Gamma0.0044 Theoretical30.65 Ask30.65 Theta-2.0253 Intrinsic Value29.53 Volume30 Vega0.0048 Time Value-0.94 Open Interest32 Rho0.0009 Delta / Theta-0.4597 UPST Put 40.00 Exp: Aug 08, 2025 Last: 0.01 Chg.: 0% SymbolUPST\|20250808\|40.00P Delta-0.0013 Imp Vol3.6145 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0277 Intrinsic Value-29.53 Volume0 Vega0.0002 Time Value29.54 Open Interest1,064 Rho0 Delta / Theta0.0461
23.62	0.21%	23.85	25.3	15	45.00	0.01	0%	0	0.01	0
UPST Call 45.00 Exp: Aug 08, 2025 Last: 23.62 Chg.: 0.21% SymbolUPST\|20250808\|45.00C Delta0.9915 Imp Vol3.6267 Bid23.85 Gamma0.0017 Theoretical24.58 Ask25.3 Theta-0.1577 Intrinsic Value24.53 Volume15 Vega0.0008 Time Value-0.91 Open Interest56 Rho0.0012 Delta / Theta-6.288 UPST Put 45.00 Exp: Aug 08, 2025 Last: 0.01 Chg.: 0% SymbolUPST\|20250808\|45.00P Delta-0.0016 Imp Vol2.8915 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.027 Intrinsic Value-24.53 Volume0 Vega0.0002 Time Value24.54 Open Interest233 Rho0 Delta / Theta0.0587
					69.53	Price @ Aug 07, 2025 20:38 GMT
0.96	-23.2%	0.76	0.96	2,982	70.00	1.38	-63.2%	1.29	1.64	682
UPST Call 70.00 Exp: Aug 08, 2025 Last: 0.96 Chg.: -23.2% SymbolUPST\|20250808\|70.00C Delta0.4461 Imp Vol0.8077 Bid0.76 Gamma0.1345 Theoretical0.96 Ask0.96 Theta-0.5845 Intrinsic Value-0.47 Volume2,982 Vega0.0144 Time Value1.43 Open Interest1,583 Rho0.0008 Delta / Theta-0.7632 UPST Put 70.00 Exp: Aug 08, 2025 Last: 1.38 Chg.: -63.2% SymbolUPST\|20250808\|70.00P Delta-0.5568 Imp Vol0.7783 Bid1.29 Gamma0.1395 Theoretical1.38 Ask1.64 Theta-0.5551 Intrinsic Value0.47 Volume682 Vega0.0144 Time Value0.91 Open Interest1,436 Rho-0.001 Delta / Theta1.003
0.6	-29.41%	0.53	0.6	864	71.00	3	-38.78%	1.92	2.14	198
UPST Call 71.00 Exp: Aug 08, 2025 Last: 0.6 Chg.: -29.41% SymbolUPST\|20250808\|71.00C Delta0.3197 Imp Vol0.8118 Bid0.53 Gamma0.121 Theoretical0.6 Ask0.6 Theta-0.5306 Intrinsic Value-1.47 Volume864 Vega0.013 Time Value2.07 Open Interest266 Rho0.0006 Delta / Theta-0.6026 UPST Put 71.00 Exp: Aug 08, 2025 Last: 3 Chg.: -38.78% SymbolUPST\|20250808\|71.00P Delta-0.6864 Imp Vol0.7867 Bid1.92 Gamma0.124 Theoretical2.03 Ask2.14 Theta-0.5026 Intrinsic Value1.47 Volume198 Vega0.0129 Time Value1.53 Open Interest163 Rho-0.0011 Delta / Theta1.3657
0.36	-54.43%	0.32	0.36	1,081	72.00	3.2	-43.36%	2.66	2.94	113
UPST Call 72.00 Exp: Aug 08, 2025 Last: 0.36 Chg.: -54.43% SymbolUPST\|20250808\|72.00C Delta0.2155 Imp Vol0.8217 Bid0.32 Gamma0.0978 Theoretical0.36 Ask0.36 Theta-0.4392 Intrinsic Value-2.47 Volume1,081 Vega0.0106 Time Value2.83 Open Interest10,639 Rho0.0004 Delta / Theta-0.4907 UPST Put 72.00 Exp: Aug 08, 2025 Last: 3.2 Chg.: -43.36% SymbolUPST\|20250808\|72.00P Delta-0.7914 Imp Vol0.8002 Bid2.66 Gamma0.0987 Theoretical2.8 Ask2.94 Theta-0.4124 Intrinsic Value2.47 Volume113 Vega0.0104 Time Value0.73 Open Interest4,235 Rho-0.0013 Delta / Theta1.9188

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UPST Comments

Write your thoughts about Upstart Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,319.36	-45.68	-0.85%
NSE All Share	145,556.67	-1014.02	-0.69%
US 30	44,057.1	+88.4	+0.20%
US 500	6,355.8	+15.8	+0.25%
FTSE 100	9,092.95	-7.82	-0.09%
DAX	24,179.70	-11.00	-0.05%
South Africa Top 40	93,609.65	+303.88	+0.33%

Brent Oil	66.54	+0.11	+0.17%
Crude Oil WTI	63.87	-0.01	-0.02%
Gold	3,487.70	+34.00	+0.98%
Silver	38.548	+0.254	+0.66%
Copper	4.4395	+0.0410	+0.93%
London Cocoa	5,510.00	-21.00	-0.38%
London Wheat	173.10	+0.65	+0.38%

Nigeria 10Y	15.670	0.000	0.00%
Nigeria 2Y	16.482	+0.000	+0.00%
U.K. 10Y	4.5820	+0.0320	+0.70%
Germany 10Y	2.6726	+0.0366	+1.39%
U.S. 10Y	4.269	+0.013	+0.31%
U.S. 5Y	3.809	+0.019	+0.50%
U.S. 2Y	3.750	+0.016	+0.43%

Fidelitybk	21.150	+0.050	+0.24%
Zenith Bank	74.15	-0.55	-0.74%
UBA	48.45	0.00	0.00%
First HoldCo	32.45	+0.05	+0.15%
Guaranty Trust Holding	99.65	-0.30	-0.30%
Sterling Bank	8.250	+0.450	+5.77%
Dangote Cement	542.90	-34.10	-5.91%

Recent Quotes

Name	Price	Chg.	Chg. %
UPST	69.53	+2.39	+3.56%
Horizons Active C.	9.04	0.00	0.00%
Indep Crédit Euro.	1,467.260	-1.110	-0.08%
HSBC Managed Port.	168.120	+0.660	+0.39%
SPXS11	8.38	+0.00	+0.00%
BHR_pd	20.76	-0.47	-2.21%
TIM	660.00	+0.00	+0.00%
IDIA	2.65	-0.14	-4.85%

Market Movers

Name	Last	Chg. %	Vol.
Linkassure	2.06	+9.57%	585.28M
UBA	48.45	0.00%	22.88M
Zenith Bank	74.15	-0.74%	14.79M
Guaranty Trust Holding	99.65	-0.30%	10.61M
Dangote Cement	542.90	-5.91%	9.86M
MTN Nigeria	451.00	-6.04%	3.28M
Seplat Petroleum	5,687.90	+4.37%	257.05K

Name	Last	Chg. %	Vol.
Union Dicon Salt	9.90	+10.00%	122.75K
Universal Insurance PLC	1.10	+10.00%	184.55M
Mansard Ins	14.640	+9.99%	5.46M
Austin Laz	2.32	+9.95%	1.87M
Cornerst	6.41	+9.95%	13.64M
UPDC	7.90	+9.87%	3.53M
Abbey Mortgage Bank	7.68	+9.87%	629.55K

Name	Last	Chg. %	Vol.
Juli	9.00	-10.00%	40.78K
Geregu Power	1,027.40	-10.00%	5.31K
Unilever Nigeria	71.75	-9.97%	3.29M
Deap Capital Management Trust	1.32	-9.59%	1.69M
Honeywell Flour Mills Plc	24.000	-9.43%	3.19M
Transcorp Power	265.00	-7.99%	627.08K
Omatek Ventures	1.34	-7.59%	10.20M