Breaking News

Upstart Holdings Inc (UPST)

Symbol	Exchange	Currency
UPST	NASDAQ	USD	Real-time
1UPST	Milan	EUR	Real-time
855	TradeGate	EUR	Delayed
UPSTm	Buenos Aires	ARS	Delayed
U2PS34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

73.76 +4.16 +5.98%

20:59:59 - Closed. Currency in USD

After Hours

74.28

+0.52

+0.71%

21:36:51 - Real-time Data

Type: Equity

Market: United States

Volume: 7,277,693
Bid/Ask: 0.00 / 0.00
Day's Range: 70.09 - 74.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Upstart Option Chain

Get free option data for UPST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Upstart options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2025 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
35	0%	37.2	40.35	0	35.00	0.01	0%	0	0.01	0
UPST Call 35.00 Exp: Aug 29, 2025 Last: 35 Chg.: 0% SymbolUPST\|20250829\|35.00C Delta0.9649 Imp Vol8.9439 Bid37.2 Gamma0.0023 Theoretical38.78 Ask40.35 Theta-1.3314 Intrinsic Value38.75 Volume0 Vega0.003 Time Value-3.75 Open Interest80 Rho0.0009 Delta / Theta-0.7247 UPST Put 35.00 Exp: Aug 29, 2025 Last: 0.01 Chg.: 0% SymbolUPST\|20250829\|35.00P Delta-0.0009 Imp Vol4.7201 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0287 Intrinsic Value-38.75 Volume0 Vega0.0001 Time Value38.76 Open Interest234 Rho0 Delta / Theta0.0326
33.08	0%	32.9	33.7	1	40.00	0.01	0%	0	0.01	0
UPST Call 40.00 Exp: Aug 29, 2025 Last: 33.08 Chg.: 0% SymbolUPST\|20250829\|40.00C Delta0.9619 Imp Vol7.3008 Bid32.9 Gamma0.003 Theoretical33.7 Ask33.7 Theta-1.1637 Intrinsic Value33.75 Volume1 Vega0.0032 Time Value-0.67 Open Interest1 Rho0.001 Delta / Theta-0.8266 UPST Put 40.00 Exp: Aug 29, 2025 Last: 0.01 Chg.: 0% SymbolUPST\|20250829\|40.00P Delta-0.0011 Imp Vol3.9107 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0282 Intrinsic Value-33.75 Volume0 Vega0.0001 Time Value33.76 Open Interest2,183 Rho0 Delta / Theta0.04
23.96	0%	27.65	28.65	0	45.00	0.01	0%	0	0.01	21
UPST Call 45.00 Exp: Aug 29, 2025 Last: 23.96 Chg.: 0% SymbolUPST\|20250829\|45.00C Delta0.9574 Imp Vol5.9356 Bid27.65 Gamma0.004 Theoretical28.65 Ask28.65 Theta-1.0354 Intrinsic Value28.75 Volume0 Vega0.0035 Time Value-4.79 Open Interest7 Rho0.0011 Delta / Theta-0.9247 UPST Put 45.00 Exp: Aug 29, 2025 Last: 0.01 Chg.: 0% SymbolUPST\|20250829\|45.00P Delta-0.0024 Imp Vol3.4113 Bid0 Gamma0.0006 Theoretical0.01 Ask0.01 Theta-0.0497 Intrinsic Value-28.75 Volume21 Vega0.0003 Time Value28.76 Open Interest2,823 Rho0 Delta / Theta0.0492
					73.75	Price @ Aug 28, 2025 19:59 GMT
1.03	212.12%	0.89	1.04	525	74.00	1.76	0%	1.72	1.83	249
UPST Call 74.00 Exp: Aug 29, 2025 Last: 1.03 Chg.: 212.12% SymbolUPST\|20250829\|74.00C Delta0.4194 Imp Vol0.9046 Bid0.89 Gamma0.1128 Theoretical1.03 Ask1.04 Theta-0.6807 Intrinsic Value-0.25 Volume525 Vega0.015 Time Value1.28 Open Interest563 Rho0.0008 Delta / Theta-0.6162 UPST Put 74.00 Exp: Aug 29, 2025 Last: 1.76 Chg.: 0% SymbolUPST\|20250829\|74.00P Delta-0.5855 Imp Vol0.8632 Bid1.72 Gamma0.1179 Theoretical1.76 Ask1.83 Theta-0.6398 Intrinsic Value0.25 Volume249 Vega0.0149 Time Value1.51 Open Interest87 Rho-0.0011 Delta / Theta0.9151
0.67	168%	0.61	0.67	2,276	75.00	2.1	-55.79%	2.19	2.6	294
UPST Call 75.00 Exp: Aug 29, 2025 Last: 0.67 Chg.: 168% SymbolUPST\|20250829\|75.00C Delta0.3112 Imp Vol0.8955 Bid0.61 Gamma0.103 Theoretical0.67 Ask0.67 Theta-0.6088 Intrinsic Value-1.25 Volume2,276 Vega0.0135 Time Value1.92 Open Interest2,058 Rho0.0006 Delta / Theta-0.5112 UPST Put 75.00 Exp: Aug 29, 2025 Last: 2.1 Chg.: -55.79% SymbolUPST\|20250829\|75.00P Delta-0.7002 Imp Vol0.8455 Bid2.19 Gamma0.1074 Theoretical2.4 Ask2.6 Theta-0.5576 Intrinsic Value1.25 Volume294 Vega0.0133 Time Value0.85 Open Interest860 Rho-0.0012 Delta / Theta1.2558
0.42	162.5%	0.37	0.46	508	76.00	2.78	0%	3.1	3.3	5
UPST Call 76.00 Exp: Aug 29, 2025 Last: 0.42 Chg.: 162.5% SymbolUPST\|20250829\|76.00C Delta0.2188 Imp Vol0.8943 Bid0.37 Gamma0.0862 Theoretical0.42 Ask0.46 Theta-0.5076 Intrinsic Value-2.25 Volume508 Vega0.0113 Time Value2.67 Open Interest380 Rho0.0004 Delta / Theta-0.4312 UPST Put 76.00 Exp: Aug 29, 2025 Last: 2.78 Chg.: 0% SymbolUPST\|20250829\|76.00P Delta-0.7845 Imp Vol0.8834 Bid3.1 Gamma0.0866 Theoretical3.2 Ask3.3 Theta-0.4893 Intrinsic Value2.25 Volume5 Vega0.0112 Time Value0.53 Open Interest20 Rho-0.0014 Delta / Theta1.6033

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UPST Comments

Write your thoughts about Upstart Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,126.80	-25.56	-0.50%
NSE All Share	140,557.23	-691.52	-0.49%
US 30	45,663.4	+98.3	+0.22%
US 500	6,504.0	+22.6	+0.35%
FTSE 100	9,216.82	-38.68	-0.42%
DAX	24,039.92	-6.29	-0.03%
South Africa Top 40	94,234.59	-127.83	-0.14%

Brent Oil	67.66	+0.22	+0.33%
Crude Oil WTI	64.31	+0.16	+0.25%
Gold	3,477.60	+29.00	+0.84%
Silver	39.240	+0.527	+1.36%
Copper	4.5467	+0.0512	+1.14%
London Cocoa	5,376.00	-70.00	-1.29%
London Wheat	168.40	-1.00	-0.59%

Nigeria 10Y	15.683	0.000	0.00%
Nigeria 2Y	17.540	+0.003	+0.02%
U.K. 10Y	4.6990	-0.0360	-0.76%
Germany 10Y	2.6977	+0.0037	+0.14%
U.S. 10Y	4.201	-0.036	-0.85%
U.S. 5Y	3.694	-0.012	-0.32%
U.S. 2Y	3.633	+0.010	+0.28%

Fidelitybk	21.300	-0.100	-0.47%
Zenith Bank	69.00	-0.90	-1.29%
UBA	48.80	-0.70	-1.41%
First HoldCo	32.55	+0.05	+0.15%
Guaranty Trust Holding	92.05	-2.95	-3.11%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	520.20	+0.20	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
UPST	73.76	+4.16	+5.98%
GCL	0.71	-0.02	-2.74%
CNF	0.410	-0.089	-17.84%
DESC	245.90	-7.60	-3.00%
8559	0.180	0.000	0.00%
Delaware Tax-Free.	6.92	0.00	0.00%
GAA	663.0	+19.0	+2.95%
Allianz Global In.	2,649.540	+20.310	+0.77%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	17.30	-4.42%	201.05M
Access Holdings	27.00	-0.74%	102.18M
Guaranty Trust Holding	92.05	-3.11%	96.45M
Sterling Bank	8.000	0.00%	90.82M
First HoldCo	32.55	+0.15%	46.26M
Fidelitybk	21.300	-0.47%	33.50M
Aradel Holdings	510.00	0.00%	6.97M

Name	Last	Chg. %	Vol.
SCOA Nigeria	6.050	+10.00%	150.06K
Rtbriscoe	3.36	+9.80%	1.39M
Nem	31.200	+7.96%	1.74M
Nigerian Exchange	57.80	+7.94%	778.80K
McNichols	3.80	+7.04%	635.93K
Austin Laz	2.90	+6.62%	486.46K
Cutix	3.690	+5.43%	5.46M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.29	-9.62%	2.60M
Omatek Ventures	1.32	-8.97%	1.53M
Ellah Lakes	13.68	-8.49%	11.65M
Royalex	2.00	-6.98%	7.12M
Sunu Assurances	5.54	-6.42%	1.33M
Dangote Sugar	58.00	-5.54%	1.65M
Secure Electronic Tech	0.90	-5.26%	15.17M