Investing.com - Financial Markets Worldwide

Verizon Communications Inc DRC (VZ)

Symbol
Exchange
Currency
VZ
Buenos AiresARSDelayed
VZ
NYSEUSDReal-time
VZ
MexicoMXNDelayed
VZ
FrankfurtEURDelayed
VZ
XetraEURDelayed
VZ
TradeGateEURDelayed
VZ
SantiagoUSDDelayed
VERZ34
BM&FBovespaBRLDelayed
VZ
ViennaEURDelayed
VZ_KZ
KASEUSDDelayed
VZ
LimaUSDDelayed
8,726.00
+138.00(+1.61%)
-Closed.
Currency in ARS
  • Volume:
    4,532
  • Bid/Ask:
    8,696.50/8,727.00
  • Day's Range:
    8,551.00 - 8,736.50

VZ Historical Data

Time Frame:
Daily
Download Data
08/05/2023 - 08/06/2023
8,726.008,600.008,736.508,595.004.53K+1.61%
8,588.008,563.008,603.008,525.003.18K+0.16%
8,574.008,541.008,726.008,540.002.51K-0.19%
8,590.008,600.008,600.008,326.006.35K-3.70%
8,920.508,772.508,920.508,709.001.75K+1.88%
8,756.008,500.008,796.008,500.001.57K+3.24%
8,481.008,719.508,732.008,463.501.92K-4.39%
8,870.008,800.008,993.008,350.000.63K+0.67%
8,811.008,963.508,968.008,811.001.58K-1.71%
8,964.008,952.009,100.008,860.002.49K+1.06%
8,870.008,922.008,923.008,815.001.43K-0.59%
8,922.508,955.009,050.008,882.003.03K-0.20%
8,940.008,740.508,949.508,698.501.37K+2.12%
8,754.508,750.008,796.008,686.001.69K+0.86%
8,680.008,690.008,830.508,650.002.84K0.00%
8,680.008,763.508,763.508,664.501.97K-1.32%
8,796.008,575.008,800.008,500.001.96K+2.94%
8,544.508,457.008,560.508,413.501.31K+0.57%
8,496.008,520.508,535.508,377.501.48K-0.33%
8,524.508,616.008,620.508,502.001.95K-1.68%
8,670.008,750.008,750.008,515.501.01K+0.38%
Highest: 9,100.00Lowest: 8,326.00Difference: 774.00Average: 8,721.83Change %: 1.03