Breaking News

Verizon Communications Inc (VZ)

Symbol	Exchange	Currency
VZ	NYSE	USD	Real-time
VZ	Mexico	MXN	Delayed
VZ	Frankfurt	EUR	Delayed
VZ	TradeGate	EUR	Delayed
VZ	Xetra	EUR	Delayed
VZ	Santiago	USD	Delayed
VZ	Buenos Aires	ARS	Delayed
VERZ34	BM&FBovespa	BRL	Delayed
VZ	Vienna	EUR	Delayed
VZ	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

48.455 +0.130 +0.27%

29/06 - Delayed Data. Currency in EUR ( Disclaimer )

Type: Equity

Market: Austria

ISIN: US92343V1044

Volume: 26
Bid/Ask: 0.000 / 0.000
Day's Range: 48.000 - 48.455

Overview
Profile
Historical Data

VZ Historical Data

Get free historical data for VZ. You'll find the closing price, open, high, low, change and %change of the Verizon Communications Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jun 29, 2022	48.455	48.030	48.455	48.000	0.03K	0.27%
Jun 28, 2022	48.325	48.155	48.325	48.155	-	-0.22%
Jun 27, 2022	48.430	48.225	48.510	48.225	0.01K	-0.42%
Jun 24, 2022	48.635	48.380	48.635	48.380	0.60K	0.20%
Jun 23, 2022	48.540	47.985	48.540	47.985	-	0.68%
Jun 22, 2022	48.210	47.645	48.210	47.645	-	2.04%
Jun 21, 2022	47.245	46.750	47.245	46.750	-	1.10%
Jun 20, 2022	46.730	46.610	46.730	46.610	-	0.03%
Jun 17, 2022	46.715	46.490	46.715	46.275	0.20K	1.19%
Jun 16, 2022	46.165	47.140	47.140	46.165	-	-1.92%
Jun 15, 2022	47.070	47.075	47.075	47.070	-	-0.79%
Jun 14, 2022	47.445	47.945	47.945	47.445	-	-0.70%
Jun 13, 2022	47.780	48.260	48.260	47.780	0.05K	-1.10%
Jun 10, 2022	48.310	47.975	48.310	47.975	-	-0.03%
Jun 09, 2022	48.325	48.100	48.325	48.100	-	0.06%
Jun 08, 2022	48.295	48.260	48.295	48.115	0.22K	0.88%
Jun 07, 2022	47.875	47.570	47.875	47.570	-	0.76%
Jun 03, 2022	47.515	47.735	47.735	47.515	0.01K	0.11%
Jun 02, 2022	47.465	48.195	48.195	47.465	0.00K	-1.30%
Jun 01, 2022	48.090	48.110	48.355	48.090	0.00K	0.81%
May 31, 2022	47.705	47.735	47.735	47.545	0.00K	0.02%
May 30, 2022	47.695	47.830	47.830	47.695	-	-0.25%

Highest: 48.635

Lowest: 46.165

Difference: 2.470

Average: 47.774

Change %: 1.338

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VZ Comments

Write your thoughts about Verizon Communications Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	1,886.24	-0.04	0.01%
NSE All Share	51,791.49	-10.99	-0.02%
US 30	30,700.5	-328.8	-1.06%
US 500	3,774.6	-44.2	-1.16%
FTSE 100	7,153.88	-158.44	-2.17%
DAX	12,695.67	-307.68	-2.37%
South Africa Top 40	60,410.56	-1143.25	-1.86%

Brent Oil	111.70	-0.75	-0.67%
Crude Oil WTI	109.03	-0.75	-0.68%
Gold	1,817.70	+0.20	+0.01%
Silver	20.508	-0.230	-1.11%
Copper	3.7240	-0.0565	-1.49%
London Cocoa	1,710.00	+2.00	+0.12%
London Wheat	266.00	+5.50	+2.11%

USD/NGN	415.270	+0.670	+0.16%
EUR/USD	1.0411	-0.0028	-0.27%
GBP/USD	1.2150	+0.0025	+0.21%
EUR/NGN	431.620	-4.990	-1.14%
USD/CAD	1.2885	-0.0006	-0.05%
GBP/JPY	165.24	-0.35	-0.21%
AUD/USD	0.6907	+0.0026	+0.38%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	21.70	0.00	0.00%
UBA	7.50	+0.05	+0.67%
FBN Holdings	11.35	+0.05	+0.44%
Guaranty Trust Holding	20.45	-0.05	-0.24%
Sterling Bank	1.520	-0.020	-1.30%
Dangote Cement	259.00	-16.00	-5.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VZ	48.455	+0.130	+0.27%

Market Movers

Name	Last	Chg. %	Vol.
FBN Holdings	11.35	+0.44%	20.33M
UBA	7.50	+0.67%	16.18M
Guaranty Trust Holding	20.45	-0.24%	8.95M
Zenith Bank	21.65	-0.23%	8.48M
Nigerian Breweries	55.30	-0.34%	5.56M
MTN Nigeria	233.00	+1.30%	3.55M
Seplat Petroleum	1,300.10	+0.78%	105.95K

Name	Last	Chg. %	Vol.
Etranz	2.420	+10.00%	0.33K
University Pre	2.580	+9.79%	829.55K
Learn Africa	2.470	+9.78%	401.58K
Transcorp Hotels	6.86	+9.76%	30.30K
McNichols	1.67	+9.73%	1.01M
Capital Hotel	3.74	+0.00%	3.61K
Morison Industries	2.40	+0.00%	2.00K

Name	Last	Chg. %	Vol.
Okomu Oil Palm	195.30	-9.96%	35.49K
Ellah Lakes	3.57	-9.85%	3.62K
SCOA Nigeria	1.750	-9.79%	15.43K
Conoil	26.00	-9.72%	13.33K
Guinness Nigeria	82.00	-9.39%	76.71K
Cadbury Nig	15.65	-9.28%	24.62K
BUA Cement	64.75	0.00%	9.88K