Verizon Communications Inc (VZ)

35.30
+0.22(+0.64%)
  • Volume:
    19,991
  • Bid/Ask:
    35.24/35.31
  • Day's Range:
    35.00 - 35.42

VZ Historical Data

Time Frame:
Daily
27/02/2023 - 27/03/2023
35.3035.2035.4235.0019.99K+0.63%
35.0834.6235.1234.5116.81K+1.28%
34.6334.5034.8134.2121.92K+0.57%
34.4435.0135.1934.3512.79K-1.75%
35.0635.0635.2934.7412.66K+0.19%
34.9934.1935.1634.1913.37K+1.19%
34.5834.4034.5834.0221.53K-0.03%
34.5935.1535.1534.3914.56K-1.35%
35.0634.4035.1634.2029.04K+1.86%
34.4234.3534.4634.0322.34K+1.18%
34.0334.6534.7533.9642.65K-1.49%
34.5434.6034.6734.1833.52K-0.17%
34.6035.6536.0534.5637.68K-2.95%
35.6535.8536.1435.3817.86K-0.85%
35.9635.8535.9935.3826.54K+0.71%
35.7036.1936.2635.7038.60K-0.87%
36.0136.2136.3535.9028.00K-0.74%
36.2835.9536.2835.8113.45K+0.88%
35.9736.7936.8035.7925.06K-2.24%
36.7936.8336.8336.2816.27K+0.52%
36.6037.0037.1036.4616.74K-0.23%
Highest: 37.10Lowest: 33.96Difference: 3.14Average: 35.25Change %: -3.79