Verizon Communications Inc (VZ)

Symbol	Exchange	Currency
VZ	NYSE	USD	Real-time
VZ	Mexico	MXN	Delayed
VZ	TradeGate	EUR	Delayed
VZ	Frankfurt	EUR	Delayed
VZ	Xetra	EUR	Delayed
VZ	Santiago	USD	Delayed
VZ	Buenos Aires	ARS	Delayed
VERZ34	BM&FBovespa	BRL	Delayed
VZ	Vienna	EUR	Delayed
VZ_KZ	KASE	USD	Delayed
VZ	Lima	USD	Delayed

35.30

+0.22(+0.64%)

20:56:00-Closed.

Currency in EUR

Volume:
19,991
Bid/Ask:
35.24/35.31
Day's Range:
35.00 - 35.42

VZ Historical Data

Time Frame:

Daily

Download Data

27/02/2023 - 27/03/2023


27/03/2023	35.30	35.20	35.42	35.00	19.99K	+0.63%
24/03/2023	35.08	34.62	35.12	34.51	16.81K	+1.28%
23/03/2023	34.63	34.50	34.81	34.21	21.92K	+0.57%
22/03/2023	34.44	35.01	35.19	34.35	12.79K	-1.75%
21/03/2023	35.06	35.06	35.29	34.74	12.66K	+0.19%
20/03/2023	34.99	34.19	35.16	34.19	13.37K	+1.19%
17/03/2023	34.58	34.40	34.58	34.02	21.53K	-0.03%
16/03/2023	34.59	35.15	35.15	34.39	14.56K	-1.35%
15/03/2023	35.06	34.40	35.16	34.20	29.04K	+1.86%
14/03/2023	34.42	34.35	34.46	34.03	22.34K	+1.18%
13/03/2023	34.03	34.65	34.75	33.96	42.65K	-1.49%
10/03/2023	34.54	34.60	34.67	34.18	33.52K	-0.17%
09/03/2023	34.60	35.65	36.05	34.56	37.68K	-2.95%
08/03/2023	35.65	35.85	36.14	35.38	17.86K	-0.85%
07/03/2023	35.96	35.85	35.99	35.38	26.54K	+0.71%
06/03/2023	35.70	36.19	36.26	35.70	38.60K	-0.87%
03/03/2023	36.01	36.21	36.35	35.90	28.00K	-0.74%
02/03/2023	36.28	35.95	36.28	35.81	13.45K	+0.88%
01/03/2023	35.97	36.79	36.80	35.79	25.06K	-2.24%
28/02/2023	36.79	36.83	36.83	36.28	16.27K	+0.52%
27/02/2023	36.60	37.00	37.10	36.46	16.74K	-0.23%

Highest: 37.10	Lowest: 33.96	Difference: 3.14	Average: 35.25	Change %: -3.79

Name

Price

Chg. %

Add

TSM

90.66

-2.30%

Taiwan Semiconductor Manufacturing

MRK

106.93

+2.03%

Merck & Company Inc

MMM

101.49

+0.35%

3M Company

WFC

37.49

+3.48%

Wells Fargo & Company

61.35

+0.74%

Coca-Cola Co

Name

Last

Chg. %

Vol.

Guaranty Trust Holding

24.80

-0.40%

12.84M

Zenith Bank

25.00

+0.20%

11.60M

MTN Nigeria

232.80

-1.27%

8.26M

Seplat Petroleum

1,150.00

-4.17%

690.50K

Okomu Oil Palm

183.30

-0.11%

490.42K

Airtel Africa

1,400.00

-8.31%

256.50K

Nestle Nigeria

1,095.00

+1.36%

82.34K

Name

Last

Chg. %

Vol.

Learn Africa

2.42

+10.00%

46.11K

Skyway Aviation Handling Company

5.50

+10.00%

5.00

Abbey Mortgage Bank

1.84

+9.52%

10.00

Dnmeyer

2.40

+8.60%

206.00

International Breweries

4.70

+8.05%

223.37K

Linkassure

0.43

+7.50%

572.00K

Courteville

0.48

+6.67%

2.21M

Name

Last

Chg. %

Vol.

Geregu Power

290.70

-10.00%

7.59K

Tripple Gee and Co

2.43

-10.00%

24.43K

Transcorp Hotels

6.21

-10.00%

33.54K

National

2.13

-9.79%

105.00K

Morison Industries

1.96

-9.68%

50.89K

Unitybank

0.48

-9.43%

726.64K

Prestige

0.41

-8.89%

114.43K

NSE 30	1,919.06	-38.57	-1.97%
NSE All Share	53,750.77	-1,141.76	-2.08%
US 30 derived	32,459.10	+221.6	+0.69%
US 500 derived	3,981.90	+10.9	+0.27%
FTSE 100 derived	7,471.77	+66.32	+0.90%
DAX derived	15,127.68	+170.45	+1.14%
South Africa Top 40	69,785.10	+604.40	+0.87%

Brent Oil Futuresderived	77.77	+3.18	+4.26%
Crude Oil WTI Futuresderived	72.92	+3.66	+5.28%
Gold Futuresderived	1,976.10	-25.60	-1.28%
Silver Futuresderived	23.223	-0.116	-0.50%
Copper Futuresderived	4.0995	+0.0245	+0.60%
London Cocoa Futures	2,145.00	+9.00	+0.42%
London Wheat Futures	204.00	+13.00	+6.81%

Nigeria 10Y	14.174	0.000	0.00%
Nigeria 2Y	10.177	0.000	0.00%
U.K. 10Y	3.409	+0.0440	+1.31%
Germany 10Y	2.2655	+0.0385	+1.73%
U.S. 10Y	3.541	+0.163	+4.83%
U.S. 5Y	3.6067	+0.1990	+5.83%
U.S. 2Y	4.0205	+0.2440	+6.45%

Access Bank	10.00	0.00	0.00%
Zenith Bank	25.00	+0.05	+0.20%
UBA	8.00	0.00	0.00%
FBN Holdings	11.00	+0.10	+0.92%
Guaranty Trust Holding	24.80	-0.10	-0.40%
Sterling Bank	1.50	0.000	0.00%
Dangote Cement	279.00	-9.00	-3.12%

Popular Searches

Please try another search

Verizon Communications Inc (VZ)

VZ Historical Data

VZ Comments