Paramount Global Class B (PARA)

NASDAQ


Symbol	Exchange	Currency
PARA	NASDAQ	USD	Real-time
PARAE	Vienna	EUR	Real-time
PARA	Lima	USD	Delayed

Currency in USD

Disclaimer

15.78

+1.41(+9.81%)

Closed01/12

After Hours

15.97+0.19(+1.20%)

00:57:57

Day's Range

14.42

15.81

52 wk Range

10.52

25.92

PARA Historical Data

Get free historical data for PARA. You'll find the closing price, open, high, low, change and %change of the Paramount Global Class B Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

02/11/2023 - 02/12/2023

Date	Price	Open	High	Low	Vol.	Change %
01/12/2023	15.79	14.80	15.80	14.42	28.92M	+9.88%
30/11/2023	14.37	14.45	14.49	14.24	5.63M	-0.28%
29/11/2023	14.41	14.07	14.45	13.99	2.86M	+3.59%
28/11/2023	13.91	14.15	14.21	13.81	3.28M	-1.70%
27/11/2023	14.15	14.04	14.21	13.86	2.25M	-0.42%
24/11/2023	14.21	14.20	14.30	14.12	1.26M	+0.35%
22/11/2023	14.16	14.20	14.23	14.06	2.86M	+0.71%
21/11/2023	14.06	13.75	14.12	13.63	4.95M	+0.93%
20/11/2023	13.93	13.42	14.26	13.26	5.50M	+5.61%
17/11/2023	13.19	13.01	13.28	12.81	2.84M	+3.37%
16/11/2023	12.76	13.15	13.30	12.44	2.88M	-3.11%
15/11/2023	13.17	12.55	13.24	12.55	3.12M	+5.19%
14/11/2023	12.52	12.55	13.23	12.46	4.03M	+4.33%
13/11/2023	12.00	12.02	12.24	11.91	2.08M	-0.83%
10/11/2023	12.10	12.18	12.22	11.89	2.58M	-0.25%
09/11/2023	12.13	12.17	12.37	11.81	5.08M	+2.62%
08/11/2023	11.82	12.25	12.27	11.56	5.71M	-7.94%
07/11/2023	12.84	12.62	12.95	12.50	3.89M	+1.18%
06/11/2023	12.69	13.09	13.42	12.44	6.26M	-7.78%
03/11/2023	13.76	12.95	13.81	12.85	7.48M	+15.44%
02/11/2023	11.92	11.09	11.94	11.07	5.31M	+10.37%

Highest

15.80

Change %

46.20

Average

13.33

Difference

4.73

Lowest

11.07

Markets

NSE 30

2,625.00

-0.35

-0.01%

NSE All Share

71,419.87

+54.62

+0.08%

US 30

36,259.00

+308.1

+0.86%

US 500

4,596.30

+28.5

+0.62%

FTSE 100

7,529.35

+75.60

+1.01%

DAX

16,397.52

+182.09

+1.12%

South Africa Top 40

69,800.58

+153.44

+0.22%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	18.05	+0.28%	23.87M
Fidelitybk	9.00	+1.69%	17.83M
Dangote Cement	321.00	+0.31%	16.53M
UBA	21.30	-0.23%	8.98M
Zenith Bank	35.10	+2.79%	8.80M
Guaranty Trust Holding	39.15	+0.26%	6.78M
Seplat Petroleum	2,310.10	0.00%	750.13K

Name	Last	Chg. %	Vol.
Neimeth	1.87	+10.00%	922.35K
Ikeja	4.17	+10.00%	549.35K
Unitybank	1.54	+10.00%	18.39M
Omatek Ventures	0.78	+9.86%	3.08M
Golden Guinea Brew Plc	3.46	+9.84%	100.00
Thomaswy	2.50	+9.65%	195.00K
Coronation Insurance	0.71	+9.23%	35.25K

Name	Last	Chg. %	Vol.
Geregu Power	359.10	-10.00%	125.35K
BUA Cement	93.60	-10.00%	84.67K
Sunu Assurances	1.26	-10.00%	350.56K
Mrs	99.00	-9.96%	10.00
Betaglas	53.50	-9.93%	106.55K
Tourist Company of Nigeria	2.56	-9.86%	2.00K
UAC Of Nigeria	15.25	-9.76%	2.73M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	39.15	+0.26%	6.78M
Transcorp	6.76	-3.15%	12.91M
UBA	21.30	-0.23%	8.98M
Zenith Bank	35.10	+2.79%	8.80M
Mecure Industries	12.50	+8.25%	2.83M

Popular Searches

Please try another search

Paramount Global Class B (PARA)

PARA Historical Data

Trending Stocks