Breaking News

Paramount Skydance Corp (PSKY)

Symbol	Exchange	Currency
PSKY	NASDAQ	USD	Real-time
PSKY34	B3	BRL	Delayed
PARAE	Vienna	EUR	Real-time
PSKY	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

14.67 -1.15 -7.27%

03/12 - Closed. Currency in USD

After Hours

14.79

+0.12

+0.82%

7:01:01 - Real-time Data

Type: Equity

Market: United States

Volume: 9,614,681
Bid/Ask: 0.00 / 0.00
Day's Range: 14.64 - 15.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Paramount Skydance Option Chain

Get free option data for PSKY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Paramount Skydance options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2025 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.15	-14.74%	4.7	4.85	2	10.00	0.01	0%	0	0.01	1
PSKY Call 10.00 Exp: Dec 05, 2025 Last: 5.15 Chg.: -14.74% SymbolPSKY\|20251205\|10.00C Delta0 Imp Vol0 Bid4.7 Gamma0 Theoretical0 Ask4.85 Theta0 Intrinsic Value4.75 Volume2 Vega0 Time Value0.4 Open Interest4 Rho0 Delta / Theta0 PSKY Put 10.00 Exp: Dec 05, 2025 Last: 0.01 Chg.: 0% SymbolPSKY\|20251205\|10.00P Delta-0.0106 Imp Vol2.3913 Bid0 Gamma0.0107 Theoretical0.01 Ask0.01 Theta-0.0183 Intrinsic Value-4.75 Volume1 Vega0.0003 Time Value4.76 Open Interest2 Rho0 Delta / Theta0.5769
5.61	0%	4.2	4.35	0	10.50	0	0%	0	0.04	0
PSKY Call 10.50 Exp: Dec 05, 2025 Last: 5.61 Chg.: 0% SymbolPSKY\|20251205\|10.50C Delta0 Imp Vol0 Bid4.2 Gamma0 Theoretical0 Ask4.35 Theta0 Intrinsic Value4.25 Volume0 Vega0 Time Value1.36 Open Interest3 Rho0 Delta / Theta0 PSKY Put 10.50 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolPSKY\|20251205\|10.50P Delta-0.0326 Imp Vol2.6598 Bid0 Gamma0.025 Theoretical0.04 Ask0.04 Theta-0.0531 Intrinsic Value-4.25 Volume0 Vega0.0008 Time Value4.25 Open Interest0 Rho0 Delta / Theta0.614
3.87	0%	3.7	3.85	2	11.00	0.01	0%	0	0.01	0
PSKY Call 11.00 Exp: Dec 05, 2025 Last: 3.87 Chg.: 0% SymbolPSKY\|20251205\|11.00C Delta0 Imp Vol0 Bid3.7 Gamma0 Theoretical0 Ask3.85 Theta0 Intrinsic Value3.75 Volume2 Vega0 Time Value0.12 Open Interest0 Rho0 Delta / Theta0 PSKY Put 11.00 Exp: Dec 05, 2025 Last: 0.01 Chg.: 0% SymbolPSKY\|20251205\|11.00P Delta-0.0133 Imp Vol1.8694 Bid0 Gamma0.0167 Theoretical0.01 Ask0.01 Theta-0.0175 Intrinsic Value-3.75 Volume0 Vega0.0004 Time Value3.76 Open Interest1 Rho0 Delta / Theta0.7612
					14.75	Price @ Dec 03, 2025 20:28 GMT
0.19	-79.35%	0.18	0.21	300	15.00	0.41	310%	0.37	0.42	319
PSKY Call 15.00 Exp: Dec 05, 2025 Last: 0.19 Chg.: -79.35% SymbolPSKY\|20251205\|15.00C Delta0.399 Imp Vol0.6268 Bid0.18 Gamma0.5621 Theoretical0.19 Ask0.21 Theta-0.0667 Intrinsic Value-0.25 Volume300 Vega0.0042 Time Value0.44 Open Interest57 Rho0.0003 Delta / Theta-5.9828 PSKY Put 15.00 Exp: Dec 05, 2025 Last: 0.41 Chg.: 310% SymbolPSKY\|20251205\|15.00P Delta-0.5903 Imp Vol0.6903 Bid0.37 Gamma0.5141 Theoretical0.41 Ask0.42 Theta-0.0729 Intrinsic Value0.25 Volume319 Vega0.0043 Time Value0.16 Open Interest587 Rho-0.0004 Delta / Theta8.0945
0.11	-79.63%	0.05	0.07	16	15.50	0.65	242.11%	0.58	0.85	59
PSKY Call 15.50 Exp: Dec 05, 2025 Last: 0.11 Chg.: -79.63% SymbolPSKY\|20251205\|15.50C Delta0.1676 Imp Vol0.6263 Bid0.05 Gamma0.3654 Theoretical0.06 Ask0.07 Theta-0.0432 Intrinsic Value-0.75 Volume16 Vega0.0027 Time Value0.86 Open Interest179 Rho0.0001 Delta / Theta-3.8808 PSKY Put 15.50 Exp: Dec 05, 2025 Last: 0.65 Chg.: 242.11% SymbolPSKY\|20251205\|15.50P Delta-0.9079 Imp Vol0.4614 Bid0.58 Gamma0.3286 Theoretical0.72 Ask0.85 Theta-0.0202 Intrinsic Value0.75 Volume59 Vega0.0018 Time Value-0.1 Open Interest1,321 Rho-0.0005 Delta / Theta45.029
0.02	-92.86%	0.02	0.04	584	16.00	1.01	0%	1.05	1.36	4
PSKY Call 16.00 Exp: Dec 05, 2025 Last: 0.02 Chg.: -92.86% SymbolPSKY\|20251205\|16.00C Delta0.0634 Imp Vol0.6746 Bid0.02 Gamma0.1682 Theoretical0.02 Ask0.04 Theta-0.0231 Intrinsic Value-1.25 Volume584 Vega0.0014 Time Value1.27 Open Interest1,557 Rho0.0001 Delta / Theta-2.7506 PSKY Put 16.00 Exp: Dec 05, 2025 Last: 1.01 Chg.: 0% SymbolPSKY\|20251205\|16.00P Delta-0.9576 Imp Vol0.6033 Bid1.05 Gamma0.138 Theoretical1.21 Ask1.36 Theta-0.0142 Intrinsic Value1.25 Volume4 Vega0.001 Time Value-0.24 Open Interest124 Rho-0.0005 Delta / Theta67.2342

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PSKY Comments

Write your thoughts about Paramount Skydance Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,310.43	+9.98	+0.19%
NSE All Share	145,323.88	+395.51	+0.27%
US 30	47,963.3	+80.2	+0.17%
US 500	6,857.6	+7.6	+0.11%
FTSE 100	9,692.07	-9.73	-0.10%
DAX	23,693.71	-17.15	-0.07%
South Africa Top 40	103,578.31	+371.06	+0.36%

Brent Oil	63.07	+0.40	+0.64%
Crude Oil WTI	59.40	+0.45	+0.76%
Gold	4,216.75	-15.75	-0.37%
Silver	57.930	-0.690	-1.18%
Copper	5.4055	+0.0135	+0.25%
London Cocoa	3,875.00	-13.00	-0.33%
London Wheat	164.85	-0.00	0.00%

Nigeria 10Y	15.305	0.000	0.00%
Nigeria 2Y	15.723	-0.001	-0.01%
U.K. 10Y	4.4490	-0.0220	-0.49%
Germany 10Y	2.7533	+0.0073	+0.27%
U.S. 10Y	4.083	+0.025	+0.62%
U.S. 5Y	3.649	+0.024	+0.66%
U.S. 2Y	3.504	+0.018	+0.52%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.00	+0.30	+0.50%
UBA	39.60	+1.20	+3.13%
First HoldCo	31.45	+0.40	+1.29%
Guaranty Trust Holding	87.00	+0.60	+0.69%
Sterling Bank	7.350	+0.250	+3.52%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PSKY	14.67	-1.15	-7.27%
Nordea Bank AB Ca.	1,466.06	0.00	0.00%
Fidelity Funds .	2.034	-0.008	-0.39%
Capital Group Glo.	52.480	+0.030	+0.06%
AME	199.22	+1.93	+0.98%
UOB Smart Asia Ac.	9.213	-0.006	-0.07%
OCCAM LONG & SHOR.	3.512	-0.011	-0.32%
SPDR Bloomberg SA.	33.28	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.00	+0.48%	54.41M
Zenith Bank	60.00	+0.50%	52.66M
Guaranty Trust Holding	87.00	+0.69%	34.82M
ETI	34.00	-1.88%	20.96M
UBA	39.60	+3.13%	16.47M
Aradel Holdings	680.00	-1.16%	1.56M
Seplat Petroleum	5,809.00	0.00%	181.33K

Name	Last	Chg. %	Vol.
Guinness Nigeria	198.00	+10.00%	2.83M
Ncr Nigeria	72.70	+9.98%	118.47K
Nigerian Exchange	61.80	+9.96%	2.96M
Multverse	11.05	+9.95%	261.05K
Skyway Aviation Handling Company	88.45	+9.74%	162.80K
Omatek Ventures	1.30	+5.69%	668.82K
CWG	18.300	+4.57%	2.09M

Name	Last	Chg. %	Vol.
Veritas Kapital	1.71	-4.47%	1.54M
Lasaco Assurance PLC	2.55	-3.77%	2.70M
Prestige	1.60	-3.03%	730.38K
Royalex	1.90	-2.56%	1.22M
ETI	34.00	-1.88%	20.96M
Cornerst	5.60	-1.75%	292.94K
McNichols	2.66	-1.48%	1.92M