Breaking News

Paramount Global Class B (PARA)

Symbol	Exchange	Currency
PARA	NASDAQ	USD	Real-time
PARAA	NASDAQ	USD	Real-time
0VVa	TradeGate	EUR	Delayed
0VVa	Frankfurt	EUR	Delayed
PARAE	Vienna	EUR	Real-time
PARA	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

13.20 +0.09 +0.69%

23/07 - Closed. Currency in USD

After Hours

13.20

+0.01

+0.08%

0:55:43 - Real-time Data

Type: Equity

Market: United States

Volume: 4,885,942
Bid/Ask: 0.00 / 0.00
Day's Range: 13.11 - 13.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Paramount Global B Option Chain

Get free option data for PARA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Paramount Global B options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2025 19:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.05	10.3	0	5.00	0	0%	0	2.13	0
PARA Call 5.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolPARA\|20250725\|5.00C Delta0 Imp Vol0 Bid6.05 Gamma0 Theoretical0 Ask10.3 Theta0 Intrinsic Value8.19 Volume0 Vega0 Time Value-8.19 Open Interest0 Rho0 Delta / Theta0 PARA Put 5.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolPARA\|20250725\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-8.19 Volume0 Vega0 Time Value8.19 Open Interest0 Rho0 Delta / Theta0
0	0%	5.05	9.25	0	6.00	0	0%	0	2.13	0
PARA Call 6.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolPARA\|20250725\|6.00C Delta0 Imp Vol0 Bid5.05 Gamma0 Theoretical0 Ask9.25 Theta0 Intrinsic Value7.19 Volume0 Vega0 Time Value-7.19 Open Interest0 Rho0 Delta / Theta0 PARA Put 6.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolPARA\|20250725\|6.00P Delta-0.1 Imp Vol13.7965 Bid0 Gamma0.013 Theoretical1.07 Ask2.13 Theta-0.5904 Intrinsic Value-7.19 Volume0 Vega0.0017 Time Value7.19 Open Interest0 Rho-0.0001 Delta / Theta0.1693
0	0%	4.55	8.75	0	6.50	0	0%	0	2.13	0
PARA Call 6.50 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolPARA\|20250725\|6.50C Delta0 Imp Vol0 Bid4.55 Gamma0 Theoretical0 Ask8.75 Theta0 Intrinsic Value6.69 Volume0 Vega0 Time Value-6.69 Open Interest0 Rho0 Delta / Theta0 PARA Put 6.50 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolPARA\|20250725\|6.50P Delta-0.1107 Imp Vol12.6919 Bid0 Gamma0.0152 Theoretical1.07 Ask2.13 Theta-0.5847 Intrinsic Value-6.69 Volume0 Vega0.0018 Time Value6.69 Open Interest0 Rho-0.0001 Delta / Theta0.1893
					13.19	Price @ Jul 23, 2025 19:57 GMT
0.05	400%	0.01	0.05	77	13.50	0.94	0%	0	0.94	0
PARA Call 13.50 Exp: Jul 25, 2025 Last: 0.05 Chg.: 400% SymbolPARA\|20250725\|13.50C Delta0.2222 Imp Vol0.4064 Bid0.01 Gamma0.7507 Theoretical0.05 Ask0.05 Theta-0.0298 Intrinsic Value-0.31 Volume77 Vega0.0029 Time Value0.36 Open Interest105 Rho0.0002 Delta / Theta-7.4688 PARA Put 13.50 Exp: Jul 25, 2025 Last: 0.94 Chg.: 0% SymbolPARA\|20250725\|13.50P Delta-0.6589 Imp Vol0.7276 Bid0 Gamma0.5171 Theoretical0.47 Ask0.94 Theta-0.0645 Intrinsic Value0.31 Volume0 Vega0.0036 Time Value0.63 Open Interest0 Rho-0.0004 Delta / Theta10.2142
0.01	0%	0	0.01	3	14.00	1.35	0%	0	2.95	0
PARA Call 14.00 Exp: Jul 25, 2025 Last: 0.01 Chg.: 0% SymbolPARA\|20250725\|14.00C Delta0.0508 Imp Vol0.4881 Bid0 Gamma0.219 Theoretical0.01 Ask0.01 Theta-0.0125 Intrinsic Value-0.81 Volume3 Vega0.001 Time Value0.82 Open Interest13 Rho0 Delta / Theta-4.0658 PARA Put 14.00 Exp: Jul 25, 2025 Last: 1.35 Chg.: 0% SymbolPARA\|20250725\|14.00P Delta-0.5888 Imp Vol2.539 Bid0 Gamma0.157 Theoretical1.48 Ask2.95 Theta-0.2403 Intrinsic Value0.81 Volume0 Vega0.0038 Time Value0.54 Open Interest0 Rho-0.0004 Delta / Theta2.4503
0	0%	0	2.13	0	14.50	1.81	0%	0	3.45	0
PARA Call 14.50 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolPARA\|20250725\|14.50C Delta0.4327 Imp Vol4.0265 Bid0 Gamma0.1001 Theoretical1.07 Ask2.13 Theta-0.3866 Intrinsic Value-1.31 Volume0 Vega0.0038 Time Value1.31 Open Interest0 Rho0.0003 Delta / Theta-1.1191 PARA Put 14.50 Exp: Jul 25, 2025 Last: 1.81 Chg.: 0% SymbolPARA\|20250725\|14.50P Delta-0.6853 Imp Vol2.2647 Bid0 Gamma0.1607 Theoretical1.73 Ask3.45 Theta-0.1954 Intrinsic Value1.31 Volume0 Vega0.0035 Time Value0.5 Open Interest0 Rho-0.0005 Delta / Theta3.5069

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PARA Comments

Write your thoughts about Paramount Global Class B

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,867.47	+3.88	+0.08%
NSE All Share	132,557.44	+105.70	+0.08%
US 30	44,901.8	-108.5	-0.24%
US 500	6,367.8	+8.8	+0.14%
FTSE 100	9,061.49	+37.68	+0.42%
DAX	24,240.82	+198.92	+0.83%
South Africa Top 40	92,457.00	+866.71	+0.95%

Brent Oil	68.78	+0.27	+0.39%
Crude Oil WTI	65.54	+0.29	+0.44%
Gold	3,383.50	-14.10	-0.41%
Silver	39.195	-0.308	-0.78%
Copper	5.8663	+0.0270	+0.46%
London Cocoa	5,465.00	+114.00	+2.13%
London Wheat	178.75	-1.25	-0.69%

Nigeria 10Y	15.958	-0.125	-0.78%
Nigeria 2Y	16.900	+0.001	+0.01%
U.K. 10Y	4.6420	+0.0010	+0.02%
Germany 10Y	2.6000	+0.0120	+0.46%
U.S. 10Y	4.398	+0.009	+0.21%
U.S. 5Y	3.947	+0.011	+0.28%
U.S. 2Y	3.893	+0.009	+0.23%

Fidelitybk	21.300	-0.400	-1.84%
Zenith Bank	71.50	+0.75	+1.06%
UBA	46.70	0.00	0.00%
First HoldCo	32.00	0.00	0.00%
Guaranty Trust Holding	94.00	+0.20	+0.21%
Sterling Bank	6.220	0.000	0.00%
Dangote Cement	490.00	+1.00	+0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
PARA	13.20	+0.09	+0.69%
6721	61.00	0.00	0.00%
9247	1,373.00	+4.00	+0.29%
ING	23.80	+0.77	+3.34%
9600	56.50	-2.45	-4.16%
TWD/JPY	4.9879	-0.0179	-0.36%
Akaan Transameric.	0.997	0.000	0.02%
BANKl/USD	0.05773	-0.00472	-7.56%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.50	+3.64%	98.62M
UBA	46.70	0.00%	18.21M
Oando Plc	52.20	+0.77%	16.21M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Lafarge Africa	120.55	-4.33%	8.33M
Dangote Cement	490.00	+0.20%	2.66M
Aradel Holdings	502.00	+0.40%	2.45M

Name	Last	Chg. %	Vol.
Academy Press	7.70	+10.00%	2.13M
Initiates	13.34	+9.98%	2.11M
Ikeja	21.000	+9.95%	762.28K
Nigerian Enamelware PLC	24.55	+9.84%	239.53K
Nahco	117.000	+9.65%	2.53M
International Energy Insurance	2.38	+8.18%	3.16M
Cornerst	4.50	+7.40%	5.15M

Name	Last	Chg. %	Vol.
Austin Laz	2.34	-10.00%	289.11K
Tripple Gee and Co	3.89	-9.95%	159.73K
Omatek Ventures	1.30	-9.72%	4.30M
Daarcomm	0.75	-9.64%	4.73M
Guinea Insurance PLC	0.90	-9.09%	9.08M
Multverse	9.00	-9.09%	322.58K
Redstarex	11.75	-9.06%	434.41K