Breaking News

Paramount Skydance Corp (PSKY)

Symbol	Exchange	Currency
PSKY	NASDAQ	USD	Real-time
PSKY34	B3	BRL	Delayed
PARAE	Vienna	EUR	Real-time
PSKY	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

16.71 +0.24 +1.46%

20:59:59 - Closed. Currency in USD

After Hours

16.75

+0.04

+0.24%

21:52:13 - Real-time Data

Type: Equity

Market: United States

Volume: 2,184,479
Bid/Ask: 0.00 / 0.00
Day's Range: 16.58 - 16.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Paramount Skydance Option Chain

Get free option data for PSKY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Paramount Skydance options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.81	0%	3.55	4.8	0	12.50	0.03	-50%	0	0.03	3
PSKY Call 12.50 Exp: Oct 24, 2025 Last: 3.81 Chg.: 0% SymbolPSKY\|20251024\|12.50C Delta0 Imp Vol0 Bid3.55 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value4.22 Volume0 Vega0 Time Value-0.41 Open Interest1 Rho0 Delta / Theta0 PSKY Put 12.50 Exp: Oct 24, 2025 Last: 0.03 Chg.: -50% SymbolPSKY\|20251024\|12.50P Delta-0.0276 Imp Vol3.0757 Bid0 Gamma0.0237 Theoretical0.03 Ask0.03 Theta-0.0863 Intrinsic Value-4.22 Volume3 Vega0.0006 Time Value4.25 Open Interest3 Rho0 Delta / Theta0.3199
3.68	0%	2.98	4.35	1	13.00	0.2	-4.76%	0	0.21	1
PSKY Call 13.00 Exp: Oct 24, 2025 Last: 3.68 Chg.: 0% SymbolPSKY\|20251024\|13.00C Delta0 Imp Vol0 Bid2.98 Gamma0 Theoretical0 Ask4.35 Theta0 Intrinsic Value3.72 Volume1 Vega0 Time Value-0.04 Open Interest2 Rho0 Delta / Theta0 PSKY Put 13.00 Exp: Oct 24, 2025 Last: 0.2 Chg.: -4.76% SymbolPSKY\|20251024\|13.00P Delta-0.1031 Imp Vol4.2447 Bid0 Gamma0.0485 Theoretical0.2 Ask0.21 Theta-0.3366 Intrinsic Value-3.72 Volume1 Vega0.0016 Time Value3.92 Open Interest1 Rho0 Delta / Theta0.3064
3.28	0%	2.57	3.95	1	13.50	0.04	0%	0	0.36	0
PSKY Call 13.50 Exp: Oct 24, 2025 Last: 3.28 Chg.: 0% SymbolPSKY\|20251024\|13.50C Delta0.9798 Imp Vol2.0899 Bid2.57 Gamma0.0268 Theoretical3.28 Ask3.95 Theta-0.0461 Intrinsic Value3.22 Volume1 Vega0.0004 Time Value0.06 Open Interest1 Rho0.0004 Delta / Theta-21.2705 PSKY Put 13.50 Exp: Oct 24, 2025 Last: 0.04 Chg.: 0% SymbolPSKY\|20251024\|13.50P Delta-0.1533 Imp Vol4.623 Bid0 Gamma0.0588 Theoretical0.36 Ask0.36 Theta-0.4832 Intrinsic Value-3.22 Volume0 Vega0.0021 Time Value3.26 Open Interest2 Rho-0.0001 Delta / Theta0.3173
					16.72	Price @ Oct 24, 2025 19:58 GMT
0.04	-55.56%	0	0.01	485	17.00	0.21	0%	0.19	0.3	30
PSKY Call 17.00 Exp: Oct 24, 2025 Last: 0.04 Chg.: -55.56% SymbolPSKY\|20251024\|17.00C Delta0.2272 Imp Vol0.3519 Bid0 Gamma0.9839 Theoretical0.04 Ask0.01 Theta-0.0472 Intrinsic Value-0.28 Volume485 Vega0.0026 Time Value0.32 Open Interest2,917 Rho0.0001 Delta / Theta-4.8139 PSKY Put 17.00 Exp: Oct 24, 2025 Last: 0.21 Chg.: 0% SymbolPSKY\|20251024\|17.00P Delta-0.8846 Imp Vol0.2226 Bid0.19 Gamma1.0477 Theoretical0.25 Ask0.3 Theta-0.0183 Intrinsic Value0.28 Volume30 Vega0.0017 Time Value-0.07 Open Interest361 Rho-0.0003 Delta / Theta48.4119
0.01	-66.67%	0	0.01	177	17.50	0.73	-26.26%	0.52	0.87	25
PSKY Call 17.50 Exp: Oct 24, 2025 Last: 0.01 Chg.: -66.67% SymbolPSKY\|20251024\|17.50C Delta0.0539 Imp Vol0.5083 Bid0 Gamma0.2471 Theoretical0.01 Ask0.01 Theta-0.0247 Intrinsic Value-0.78 Volume177 Vega0.001 Time Value0.79 Open Interest2,714 Rho0 Delta / Theta-2.1847 PSKY Put 17.50 Exp: Oct 24, 2025 Last: 0.73 Chg.: -26.26% SymbolPSKY\|20251024\|17.50P Delta0 Imp Vol0 Bid0.52 Gamma0 Theoretical0 Ask0.87 Theta0 Intrinsic Value0.78 Volume25 Vega0 Time Value-0.05 Open Interest89 Rho0 Delta / Theta0
0.01	-66.67%	0	0.01	16	18.00	1.41	0%	1.13	1.41	22
PSKY Call 18.00 Exp: Oct 24, 2025 Last: 0.01 Chg.: -66.67% SymbolPSKY\|20251024\|18.00C Delta0.0381 Imp Vol0.7621 Bid0 Gamma0.1247 Theoretical0.01 Ask0.01 Theta-0.0279 Intrinsic Value-1.28 Volume16 Vega0.0007 Time Value1.29 Open Interest1,727 Rho0 Delta / Theta-1.3631 PSKY Put 18.00 Exp: Oct 24, 2025 Last: 1.41 Chg.: 0% SymbolPSKY\|20251024\|18.00P Delta-0.7804 Imp Vol1.6735 Bid1.13 Gamma0.203 Theoretical1.41 Ask1.41 Theta-0.2178 Intrinsic Value1.28 Volume22 Vega0.0026 Time Value0.13 Open Interest266 Rho-0.0003 Delta / Theta3.5833

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PSKY Comments

Write your thoughts about Paramount Skydance Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,201.0	+466.4	+1.00%
US 500	6,792.0	+53.6	+0.80%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.88	-0.11	-0.17%
Crude Oil WTI	61.47	-0.32	-0.52%
Gold	4,126.31	-19.29	-0.47%
Silver	48.398	-0.306	-0.63%
Copper	5.1163	+0.0058	+0.11%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	4.003	+0.013	+0.33%
U.S. 5Y	3.605	+0.008	+0.22%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
PSKY	16.71	+0.24	+1.46%
IMI Ubi Banca Spa.	113.900	0.000	0.00%
BAM 0 14-Jun-2033	64.973	-0.162	-0.25%
IDFC Super Saver .	71.318	-0.076	-0.11%
CAPE	272.70	-0.50	-0.18%
BOCOM Schroders H.	1.000	0.000	0.00%
Popso (Suisse) In.	10.524	+0.014	+0.13%
CAPE	272.45	-0.70	-0.26%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M