Breaking News

Paramount Skydance Corp (PSKY)

Symbol	Exchange	Currency
PSKY	NASDAQ	USD	Real-time
PSKY34	B3	BRL	Delayed
PSKYUS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

9.36 +0.02 +0.25%

18:34:16 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 14,322,640
Bid/Ask: 0.00 / 0.00
Day's Range: 9.24 - 9.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Paramount Skydance Option Chain

Get free option data for PSKY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Paramount Skydance options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 17:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.58	4.3%	5.2	5.4	8	4.00	0	0%	0	0.05	0
PSKY Call 4.00 Exp: Oct 02, 2026 Last: 5.58 Chg.: 4.3% SymbolPSKY\|20261002\|4.00C Delta0.9827 Imp Vol8.5535 Bid5.2 Gamma0.0104 Theoretical5.3 Ask5.4 Theta-0.0893 Intrinsic Value5.35 Volume8 Vega0.0002 Time Value0.23 Open Interest17 Rho0.0001 Delta / Theta-11.0002 PSKY Put 4.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolPSKY\|20261002\|4.00P Delta-0.0152 Imp Vol8.2941 Bid0 Gamma0.0096 Theoretical0.03 Ask0.05 Theta-0.0775 Intrinsic Value-5.35 Volume0 Vega0.0002 Time Value5.35 Open Interest0 Rho0 Delta / Theta0.1957
5.05	-0.2%	4.7	4.95	4	4.50	0	0%	0	1.15	0
PSKY Call 4.50 Exp: Oct 02, 2026 Last: 5.05 Chg.: -0.2% SymbolPSKY\|20261002\|4.50C Delta0.97 Imp Vol8.3587 Bid4.7 Gamma0.0169 Theoretical4.83 Ask4.95 Theta-0.1389 Intrinsic Value4.85 Volume4 Vega0.0003 Time Value0.2 Open Interest4 Rho0.0001 Delta / Theta-6.9859 PSKY Put 4.50 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolPSKY\|20261002\|4.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.15 Theta0 Intrinsic Value-4.85 Volume0 Vega0 Time Value4.85 Open Interest0 Rho0 Delta / Theta0
4.4	-4.35%	4.15	4.4	11	5.00	0	0%	0	2.13	0
PSKY Call 5.00 Exp: Oct 02, 2026 Last: 4.4 Chg.: -4.35% SymbolPSKY\|20261002\|5.00C Delta0.994 Imp Vol4.9809 Bid4.15 Gamma0.007 Theoretical4.28 Ask4.4 Theta-0.0206 Intrinsic Value4.35 Volume11 Vega0.0001 Time Value0.05 Open Interest15 Rho0.0001 Delta / Theta-48.2524 PSKY Put 5.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolPSKY\|20261002\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-4.35 Volume0 Vega0 Time Value4.35 Open Interest0 Rho0 Delta / Theta0
					9.35	Price @ Oct 02, 2026 17:28 GMT
0.01	-90%	0.01	0.04	1,262	9.50	0.15	-16.67%	0.13	0.28	385
PSKY Call 9.50 Exp: Oct 02, 2026 Last: 0.01 Chg.: -90% SymbolPSKY\|20261002\|9.50C Delta0.1854 Imp Vol0.5183 Bid0.01 Gamma1.0706 Theoretical0.03 Ask0.04 Theta-0.0339 Intrinsic Value-0.15 Volume1,262 Vega0.0013 Time Value0.16 Open Interest5,381 Rho0 Delta / Theta-5.4633 PSKY Put 9.50 Exp: Oct 02, 2026 Last: 0.15 Chg.: -16.67% SymbolPSKY\|20261002\|9.50P Delta-0.8857 Imp Vol0.3884 Bid0.13 Gamma1.06 Theoretical0.24 Ask0.28 Theta-0.018 Intrinsic Value0.15 Volume385 Vega0.0009 Time Value0 Open Interest1,056 Rho-0.0002 Delta / Theta49.1515
0.01	-66.67%	0	0.01	239	10.00	0.73	15.87%	0.57	0.97	708
PSKY Call 10.00 Exp: Oct 02, 2026 Last: 0.01 Chg.: -66.67% SymbolPSKY\|20261002\|10.00C Delta0.0339 Imp Vol0.7891 Bid0 Gamma0.1977 Theoretical0 Ask0.01 Theta-0.0145 Intrinsic Value-0.65 Volume239 Vega0.0004 Time Value0.66 Open Interest2,806 Rho0 Delta / Theta-2.3321 PSKY Put 10.00 Exp: Oct 02, 2026 Last: 0.73 Chg.: 15.87% SymbolPSKY\|20261002\|10.00P Delta-0.8661 Imp Vol1.2779 Bid0.57 Gamma0.3509 Theoretical0.77 Ask0.97 Theta-0.067 Intrinsic Value0.65 Volume708 Vega0.001 Time Value0.08 Open Interest7,312 Rho-0.0002 Delta / Theta12.9199
0.02	100%	0	0.01	1	10.50	1.28	24.27%	0.96	1.51	5
PSKY Call 10.50 Exp: Oct 02, 2026 Last: 0.02 Chg.: 100% SymbolPSKY\|20261002\|10.50C Delta0.0237 Imp Vol1.1903 Bid0 Gamma0.0974 Theoretical0.01 Ask0.01 Theta-0.0163 Intrinsic Value-1.15 Volume1 Vega0.0003 Time Value1.17 Open Interest7,075 Rho0 Delta / Theta-1.4568 PSKY Put 10.50 Exp: Oct 02, 2026 Last: 1.28 Chg.: 24.27% SymbolPSKY\|20261002\|10.50P Delta-0.9752 Imp Vol1.2038 Bid0.96 Gamma0.1005 Theoretical1.24 Ask1.51 Theta-0.0167 Intrinsic Value1.15 Volume5 Vega0.0003 Time Value0.13 Open Interest4,140 Rho-0.0002 Delta / Theta58.3169

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PSKY Comments

Write your thoughts about Paramount Skydance Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,230.30	-11.23	-0.12%
NSE All Share	250,808.27	-403.40	-0.16%
US 30	51,150.1	+222.8	+0.44%
US 500	7,721.2	+54.5	+0.71%
FTSE 100	10,461.95	+33.68	+0.32%
DAX	25,222.06	+282.71	+1.13%
South Africa Top 40	100,779.56	+606.89	+0.61%

Brent Oil	102.14	-0.17	-0.17%
Crude Oil WTI	91.34	-1.53	-1.65%
Gold	4,168.65	-33.65	-0.80%
Silver	60.540	-0.640	-1.05%
Copper	6.5503	+0.0003	+0.00%
London Cocoa	4,032.00	+15.00	+0.37%
London Wheat	205.25	+1.25	+0.61%

Nigeria 10Y	15.952	-0.021	-0.13%
Nigeria 2Y	15.790	+0.008	+0.05%
U.K. 10Y	5.3786	+0.0065	+0.12%
Germany 10Y	3.4645	+0.0096	+0.28%
U.S. 10Y	5.288	+0.050	+0.95%
U.S. 5Y	5.077	+0.072	+1.44%
U.S. 2Y	4.848	+0.061	+1.27%

Fidelitybk	23.500	+1.850	+8.55%
Zenith Bank	134.50	+0.50	+0.37%
UBA	45.30	-0.15	-0.33%
First HoldCo	150.05	-9.85	-6.16%
Guaranty Trust Holding	132.80	+0.80	+0.61%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PSKY	9.36	+0.02	+0.25%
Schroder Internat.	493.905	-2.028	-0.41%
ACGL	92.98	-1.28	-1.36%
STRT	65.82	+0.05	+0.08%
BUACEMENT	297.00	0.00	0.00%
SSIAM VNFIN LEAD	28,020.0	-310.0	-1.09%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	30.50	+0.33%	183.56M
Zenith Bank	134.50	+0.37%	16.52M
Guaranty Trust Holding	132.80	+0.61%	12.25M
MTN Nigeria	840.00	+0.36%	3.98M
Lafarge Africa	355.00	0.00%	3.49M
Aradel Holdings	1,530.00	0.00%	1.61M
Seplat Energy	16,000.10	0.00%	67.24K

Name	Last	Chg. %	Vol.
Aiico	4.18	+10.00%	17.48M
Trans Nationwide	2.97	+10.00%	906.23K
Livestock	8.90	+9.88%	6.69M
Livingtrust Mortgage Bank	3.45	+9.87%	1.15M
ABC Transport	7.40	+9.63%	2.60M
University Press	5.150	+9.57%	289.42K
Fidelitybk	23.500	+8.55%	27.75M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	66.40	-9.91%	9.71M
eTranzact International	11.000	-9.84%	41.15M
Zichis Agro Allied Industries	18.25	-8.29%	1.52M
FTN Cocoa Processors PLC	7.62	-8.19%	1.90M
Royal Exchange	1.06	-7.83%	799.22K
VFD Group	13.50	-6.90%	17.79M
Nigerian Exchange	168.60	-6.85%	5.45M