Breaking News

Paramount Global Class B (PSKY)

Symbol	Exchange	Currency
PSKY	NASDAQ	USD	Real-time
PARAE	Vienna	EUR	Real-time
PARA	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

10.97 +0.85 +8.40%

12/08 - Closed. Currency in USD

Pre Market

11.19

+0.22

+2.01%

13:24:56 - Real-time Data

Type: Equity

Market: United States

Volume: 30,407,016
Bid/Ask: 0.00 / 0.00
Day's Range: 10.14 - 11.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Paramount Global B Option Chain

Get free option data for PSKY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Paramount Global B options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2025 21:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.8	15	0	2.50	0	0%	0	0.5	0
PSKY Call 2.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPSKY1\|20250815\|2.50C Delta0 Imp Vol0 Bid12.8 Gamma0 Theoretical0 Ask15 Theta0 Intrinsic Value8.47 Volume0 Vega0 Time Value-8.47 Open Interest0 Rho0 Delta / Theta0 PSKY Put 2.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPSKY1\|20250815\|2.50P Delta-0.0312 Imp Vol12.6547 Bid0 Gamma0.0056 Theoretical0.25 Ask0.5 Theta-0.1475 Intrinsic Value-8.47 Volume0 Vega0.0007 Time Value8.47 Open Interest0 Rho0 Delta / Theta0.2117
0	0%	6.15	8.95	0	3.00	0	0%	0	0.01	0
PSKY Call 3.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPSKY\|20250815\|3.00C Delta0 Imp Vol0 Bid6.15 Gamma0 Theoretical0 Ask8.95 Theta0 Intrinsic Value7.97 Volume0 Vega0 Time Value-7.97 Open Interest0 Rho0 Delta / Theta0 PSKY Put 3.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPSKY\|20250815\|3.00P Delta-0.0026 Imp Vol5.624 Bid0 Gamma0.0014 Theoretical0.01 Ask0.01 Theta-0.0074 Intrinsic Value-7.97 Volume0 Vega0.0001 Time Value7.97 Open Interest763 Rho0 Delta / Theta0.3465
0	0%	5.15	8.3	0	4.00	0	0%	0	0.36	0
PSKY Call 4.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPSKY\|20250815\|4.00C Delta0 Imp Vol0 Bid5.15 Gamma0 Theoretical0 Ask8.3 Theta0 Intrinsic Value6.97 Volume0 Vega0 Time Value-6.97 Open Interest0 Rho0 Delta / Theta0 PSKY Put 4.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPSKY\|20250815\|4.00P Delta-0.0408 Imp Vol8.0992 Bid0 Gamma0.0109 Theoretical0.18 Ask0.36 Theta-0.1175 Intrinsic Value-6.97 Volume0 Vega0.0009 Time Value6.97 Open Interest257 Rho0 Delta / Theta0.3471
					10.97	Price @ Aug 12, 2025 21:12 GMT
0.28	460%	0.24	0.31	1,960	11.00	0.25	-72.83%	0.27	0.29	2,836
PSKY Call 11.00 Exp: Aug 15, 2025 Last: 0.28 Chg.: 460% SymbolPSKY\|20250815\|11.00C Delta0.4983 Imp Vol0.7395 Bid0.24 Gamma0.5425 Theoretical0.28 Ask0.31 Theta-0.0492 Intrinsic Value-0.03 Volume1,960 Vega0.004 Time Value0.31 Open Interest795 Rho0.0004 Delta / Theta-10.1208 PSKY Put 11.00 Exp: Aug 15, 2025 Last: 0.25 Chg.: -72.83% SymbolPSKY\|20250815\|11.00P Delta-0.5047 Imp Vol0.6692 Bid0.27 Gamma0.5997 Theoretical0.28 Ask0.29 Theta-0.0439 Intrinsic Value0.03 Volume2,836 Vega0.004 Time Value0.22 Open Interest20,455 Rho-0.0004 Delta / Theta11.5024
0.1	900%	0.07	0.1	928	11.50	0.6	-44.95%	0.58	0.76	17
PSKY Call 11.50 Exp: Aug 15, 2025 Last: 0.1 Chg.: 900% SymbolPSKY\|20250815\|11.50C Delta0.2446 Imp Vol0.716 Bid0.07 Gamma0.4411 Theoretical0.1 Ask0.1 Theta-0.0375 Intrinsic Value-0.53 Volume928 Vega0.0031 Time Value0.63 Open Interest625 Rho0.0002 Delta / Theta-6.5324 PSKY Put 11.50 Exp: Aug 15, 2025 Last: 0.6 Chg.: -44.95% SymbolPSKY\|20250815\|11.50P Delta-0.7896 Imp Vol0.6231 Bid0.58 Gamma0.4664 Theoretical0.6 Ask0.76 Theta-0.0292 Intrinsic Value0.53 Volume17 Vega0.0029 Time Value0.07 Open Interest1,195 Rho-0.0006 Delta / Theta26.9972
0.05	150%	0.03	0.05	1,485	12.00	0.98	-49.74%	1.02	1.15	2,330
PSKY Call 12.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 150% SymbolPSKY\|20250815\|12.00C Delta0.1254 Imp Vol0.8328 Bid0.03 Gamma0.2491 Theoretical0.05 Ask0.05 Theta-0.0286 Intrinsic Value-1.03 Volume1,485 Vega0.0021 Time Value1.08 Open Interest11,234 Rho0.0001 Delta / Theta-4.3896 PSKY Put 12.00 Exp: Aug 15, 2025 Last: 0.98 Chg.: -49.74% SymbolPSKY\|20250815\|12.00P Delta-0.8649 Imp Vol0.8665 Bid1.02 Gamma0.2526 Theoretical1.09 Ask1.15 Theta-0.0306 Intrinsic Value1.03 Volume2,330 Vega0.0022 Time Value-0.05 Open Interest60,790 Rho-0.0007 Delta / Theta28.277

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PSKY Comments

Write your thoughts about Paramount Global Class B

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,320.45	-8.16	-0.15%
NSE All Share	146,063.40	+7.53	+0.01%
US 30	44,590.5	+131.8	+0.30%
US 500	6,460.5	+14.7	+0.23%
FTSE 100	9,164.71	+16.90	+0.18%
DAX	24,213.01	+162.89	+0.68%
South Africa Top 40	95,167.73	+1359.15	+1.45%

Brent Oil	66.07	-0.05	-0.08%
Crude Oil WTI	63.04	-0.13	-0.21%
Gold	3,410.40	+11.40	+0.34%
Silver	38.678	+0.675	+1.78%
Copper	4.5185	-0.0070	-0.15%
London Cocoa	5,850.00	+68.00	+1.18%
London Wheat	169.30	-2.15	-1.25%

Nigeria 10Y	15.673	0.00	0.00%
Nigeria 2Y	16.813	+0.000	+0.00%
U.K. 10Y	4.6140	-0.0130	-0.28%
Germany 10Y	2.6995	-0.0445	-1.62%
U.S. 10Y	4.267	-0.041	-0.95%
U.S. 5Y	3.791	-0.031	-0.81%
U.S. 2Y	3.704	-0.027	-0.72%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	73.40	-0.60	-0.81%
UBA	48.40	-0.30	-0.62%
First HoldCo	32.75	+0.20	+0.61%
Guaranty Trust Holding	98.40	-0.60	-0.61%
Sterling Bank	8.000	-0.090	-1.11%
Dangote Cement	525.00	-52.00	-9.01%

Recent Quotes

Name	Price	Chg.	Chg. %
PSKY	10.97	+0.85	+8.40%
GS World Bond Ope.	18,703.000	+78.000	+0.42%
CIMB-PRINCIPAL FA.	10.953	-0.091	-0.82%
SAR/QAR	0.9726	+0.0026	+0.27%
HARMONIA FUNDO DE.	17.894	+0.009	+0.05%
American Century .	22.31	+0.60	+2.76%
Emerge Ark Global.	5.70	0.00	0.00%
SKFb	234.9	-0.9	-0.38%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.65	+0.36%	56.22M
First HoldCo	32.75	+0.61%	13.62M
UBA	48.40	-0.62%	8.79M
Zenith Bank	73.40	-0.81%	7.28M
Guaranty Trust Holding	98.00	-1.01%	6.58M
Aradel Holdings	519.40	-0.12%	2.96M
Seplat Petroleum	5,677.00	+4.17%	80.60K

Name	Last	Chg. %	Vol.
Tripple Gee and Co	5.17	+10.00%	187.87K
John Holt PLC	7.70	+10.00%	78.91K
Rtbriscoe	3.74	+10.00%	2.91M
Prestige	2.42	+10.00%	15.81M
Airtel Africa	2,541.50	+10.00%	2.01K
SCOA Nigeria	6.050	+10.00%	49.63K
Skye Shelter Fund	274.15	+9.99%	1.00K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	2.18K
Transcorp Power	257.90	-9.98%	232.67K
Guinness Nigeria	140.20	-9.98%	140.08K
Chemical and Allied Products	64.05	-9.79%	25.36K
Dangote Cement	525.00	-9.01%	177.94K
BUA Cement	153.90	-8.72%	645.39K
Thomaswy	3.77	-0.79%	1.46M