Breaking News

Paramount Global Class B (PARA)

Symbol	Exchange	Currency
PARA	NASDAQ	USD	Real-time
PARAE	Vienna	EUR	Real-time
PARA	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

10.50 -0.02 -0.19%

08/10 - Closed. Currency in USD ( Disclaimer )

After Hours

10.51

0.01

0.10%

0:59:04 - Real-time Data

Type: Equity

Market: United States

Volume: 1,284,047
Bid/Ask: 0.00 / 0.00
Day's Range: 10.42 - 10.52

Paramount Global B Option Chain

Get free option data for PARA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Paramount Global B options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2024 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.75	0%	4.85	7.6	0	5.00	0	0%	0	0.75	0
PARA Call 5.00 Exp: Oct 11, 2024 Last: 6.75 Chg.: 0% SymbolPARA\|20241011\|5.00C Delta0.898 Imp Vol10.034 Bid4.85 Gamma0.0186 Theoretical6.23 Ask7.6 Theta-0.2832 Intrinsic Value5.5 Volume0 Vega0.0017 Time Value1.25 Open Interest3 Rho0.0002 Delta / Theta-3.1708 PARA Put 5.00 Exp: Oct 11, 2024 Last: 0 Chg.: 0% SymbolPARA\|20241011\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-5.5 Volume0 Vega0 Time Value5.5 Open Interest0 Rho0 Delta / Theta0
4.95	0%	4.35	7	0	5.50	0	0%	0	0.75	0
PARA Call 5.50 Exp: Oct 11, 2024 Last: 4.95 Chg.: 0% SymbolPARA\|20241011\|5.50C Delta0.8871 Imp Vol8.7581 Bid4.35 Gamma0.023 Theoretical5.68 Ask7 Theta-0.266 Intrinsic Value5 Volume0 Vega0.0018 Time Value-0.05 Open Interest1 Rho0.0003 Delta / Theta-3.3346 PARA Put 5.50 Exp: Oct 11, 2024 Last: 0 Chg.: 0% SymbolPARA\|20241011\|5.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-5 Volume0 Vega0 Time Value5 Open Interest0 Rho0 Delta / Theta0
4.46	0%	3.85	6.6	0	6.00	0	0%	0	0.75	0
PARA Call 6.00 Exp: Oct 11, 2024 Last: 4.46 Chg.: 0% SymbolPARA\|20241011\|6.00C Delta0.8703 Imp Vol8.1236 Bid3.85 Gamma0.0273 Theoretical5.23 Ask6.6 Theta-0.272 Intrinsic Value4.5 Volume0 Vega0.002 Time Value-0.04 Open Interest1 Rho0.0003 Delta / Theta-3.1992 PARA Put 6.00 Exp: Oct 11, 2024 Last: 0 Chg.: 0% SymbolPARA\|20241011\|6.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-4.5 Volume0 Vega0 Time Value4.5 Open Interest0 Rho0 Delta / Theta0
					10.5	Price @ Oct 08, 2024 20:16 GMT
0.07	-30%	0.05	0.08	609	10.50	0.09	0%	0.06	0.08	5
PARA Call 10.50 Exp: Oct 11, 2024 Last: 0.07 Chg.: -30% SymbolPARA\|20241011\|10.50C Delta0.5091 Imp Vol0.181 Bid0.05 Gamma2.3145 Theoretical0.07 Ask0.08 Theta-0.0119 Intrinsic Value0 Volume609 Vega0.0038 Time Value0.07 Open Interest3,666 Rho0.0004 Delta / Theta-42.8731 PARA Put 10.50 Exp: Oct 11, 2024 Last: 0.09 Chg.: 0% SymbolPARA\|20241011\|10.50P Delta-0.4921 Imp Vol0.1873 Bid0.06 Gamma2.2428 Theoretical0.07 Ask0.08 Theta-0.0115 Intrinsic Value0 Volume5 Vega0.0038 Time Value0.09 Open Interest758 Rho-0.0004 Delta / Theta42.8657
0.01	0%	0	0.02	126	11.00	0.56	0%	0.01	2.66	1
PARA Call 11.00 Exp: Oct 11, 2024 Last: 0.01 Chg.: 0% SymbolPARA\|20241011\|11.00C Delta0.0701 Imp Vol0.3425 Bid0 Gamma0.4122 Theoretical0.01 Ask0.02 Theta-0.0074 Intrinsic Value-0.5 Volume126 Vega0.0013 Time Value0.51 Open Interest3,356 Rho0.0001 Delta / Theta-9.5211 PARA Put 11.00 Exp: Oct 11, 2024 Last: 0.56 Chg.: 0% SymbolPARA\|20241011\|11.00P Delta-0.7985 Imp Vol0.5931 Bid0.01 Gamma0.4994 Theoretical0.56 Ask2.66 Theta-0.0259 Intrinsic Value0.5 Volume1 Vega0.0027 Time Value0.06 Open Interest7 Rho-0.0006 Delta / Theta30.8845
0.01	0%	0	0.01	0	11.50	1.09	0%	0.48	3.2	0
PARA Call 11.50 Exp: Oct 11, 2024 Last: 0.01 Chg.: 0% SymbolPARA\|20241011\|11.50C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-1 Volume0 Vega0 Time Value1.01 Open Interest345 Rho0 Delta / Theta0 PARA Put 11.50 Exp: Oct 11, 2024 Last: 1.09 Chg.: 0% SymbolPARA\|20241011\|11.50P Delta-0.5649 Imp Vol3.2317 Bid0.48 Gamma0.128 Theoretical1.84 Ask3.2 Theta-0.2012 Intrinsic Value1 Volume0 Vega0.0037 Time Value0.09 Open Interest0 Rho-0.0005 Delta / Theta2.8077

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PARA Comments

Write your thoughts about Paramount Global Class B

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,639.67	+3.76	+0.10%
NSE All Share	97,584.81	-121.89	-0.12%
US 30	42,044.8	-35.6	-0.08%
US 500	5,741.9	-9.2	-0.16%
FTSE 100	8,190.61	-113.01	-1.36%
DAX	19,066.47	-37.63	-0.20%
South Africa Top 40	77,473.00	-830.35	-1.06%

Brent Oil	77.44	+0.26	+0.34%
Crude Oil WTI	73.75	+0.18	+0.24%
Gold	2,635.80	+0.40	+0.02%
Silver	30.767	+0.167	+0.55%
Copper	4.4570	-0.0180	-0.40%
London Cocoa	5,118.00	+0.00	+0.00%
London Wheat	188.80	+0.55	+0.29%

Nigeria 10Y	20.590	0.000	0.00%
Nigeria 2Y	23.948	0.000	0.00%
U.K. 10Y	4.1850	0.0000	0.00%
Germany 10Y	2.2470	0.0000	0.00%
U.S. 10Y	4.020	-0.016	-0.40%
U.S. 5Y	3.844	-0.021	-0.53%
U.S. 2Y	3.948	-0.031	-0.78%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	37.40	-0.10	-0.27%
UBA	27.50	-0.50	-1.79%
FBN Holdings	26.00	+0.60	+2.36%
Guaranty Trust Holding	47.20	-1.80	-3.67%
Sterling Bank	4.980	-0.020	-0.40%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PARA	10.50	-0.02	-0.19%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	14.950	+4.55%	49.92M
Access Holdings	19.75	+1.02%	25.43M
UBA	27.50	-1.79%	23.07M
Guinness Nigeria	61.20	-10.00%	10.30M
Oando Plc	72.50	-5.84%	9.91M
Guaranty Trust Holding	47.20	-3.67%	8.81M
Seplat Petroleum	5,217.20	+5.09%	417.09K

Name	Last	Chg. %	Vol.
Regal Insurance	0.55	+10.00%	7.07M
PZ Cussons Nigeria	19.20	+8.78%	1.11M
Cutix	2.640	+5.60%	5.46M
Deap Capital Management Trust	1.51	+5.59%	3.82M
Initiates	2.00	+5.26%	3.59M
McNichols	1.42	+5.19%	3.15M
Seplat Petroleum	5,217.20	+5.09%	417.09K

Name	Last	Chg. %	Vol.
Guinness Nigeria	61.20	-10.00%	10.30M
Afriprud	9.60	-9.86%	2.87M
International Breweries	4.01	-9.07%	821.89K
CWG	6.000	-6.98%	983.62K
UPDC	1.58	-5.95%	1.69M
Oando Plc	72.50	-5.84%	9.91M
Npfmcrfbk	1.620	-5.81%	1.37M