Breaking News

Visa Inc (V)

Symbol	Exchange	Currency
V	NYSE	USD	Real-time
Va	Xetra	EUR	Delayed
V	Switzerland	CHF	Delayed
1V	Milan	EUR	Real-time
V	Vienna	EUR	Real-time
VISAP	Warsaw	PLN	Delayed
Vm	Buenos Aires	ARS	Delayed
V	Santiago	USD	Delayed
VISA34	B3	BRL	Delayed
VISA	Toronto	CAD	Real-time
V	Mexico	MXN	Delayed
VUS	Lima	USD	Delayed
Va	Frankfurt	EUR	Delayed
Va	TradeGate	EUR	Delayed
VISA	CBOE Canada	CAD	Real-time
ZV	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

396.03 +4.60 +1.18%

15:45:43 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,563,128
Bid/Ask: 0.00 / 0.00
Day's Range: 395.26 - 399.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Visa Option Chain

Get free option data for V. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Visa options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 15, 2026 14:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.82	6.82%	5.6	7.15	23	392.50	0.9	0.9%	0.69	1.38	678
V Call 392.50 Exp: Oct 16, 2026 Last: 6.82 Chg.: 6.82% SymbolV\|20261016\|392.50C Delta0.7778 Imp Vol0.3481 Bid5.6 Gamma0.0411 Theoretical6.375 Ask7.15 Theta-1.1061 Intrinsic Value5.38 Volume23 Vega0.062 Time Value1.44 Open Interest934 Rho0.0083 Delta / Theta-0.7031 V Put 392.50 Exp: Oct 16, 2026 Last: 0.9 Chg.: 0.9% SymbolV\|20261016\|392.50P Delta-0.2321 Imp Vol0.3638 Bid0.69 Gamma0.0403 Theoretical1.035 Ask1.38 Theta-1.1488 Intrinsic Value-5.38 Volume678 Vega0.0636 Time Value6.28 Open Interest952 Rho-0.0023 Delta / Theta0.202
4.67	4.67%	3.75	4.7	269	395.00	1.65	1.65%	1.31	1.9	10
V Call 395.00 Exp: Oct 16, 2026 Last: 4.67 Chg.: 4.67% SymbolV\|20261016\|395.00C Delta0.6844 Imp Vol0.3 Bid3.75 Gamma0.0569 Theoretical4.225 Ask4.7 Theta-1.1341 Intrinsic Value2.88 Volume269 Vega0.074 Time Value1.79 Open Interest1,474 Rho0.0073 Delta / Theta-0.6035 V Put 395.00 Exp: Oct 16, 2026 Last: 1.65 Chg.: 1.65% SymbolV\|20261016\|395.00P Delta-0.3365 Imp Vol0.3424 Bid1.31 Gamma0.0512 Theoretical1.605 Ask1.9 Theta-1.2905 Intrinsic Value-2.88 Volume10 Vega0.076 Time Value4.53 Open Interest96 Rho-0.0033 Delta / Theta0.2607
3.2	3.2%	2.52	3.4	65	397.50	2.46	2.46%	2.14	2.55	109
V Call 397.50 Exp: Oct 16, 2026 Last: 3.2 Chg.: 3.2% SymbolV\|20261016\|397.50C Delta0.529 Imp Vol0.3293 Bid2.52 Gamma0.058 Theoretical2.96 Ask3.4 Theta-1.3826 Intrinsic Value0.38 Volume65 Vega0.0829 Time Value2.82 Open Interest322 Rho0.0057 Delta / Theta-0.3826 V Put 397.50 Exp: Oct 16, 2026 Last: 2.46 Chg.: 2.46% SymbolV\|20261016\|397.50P Delta-0.4698 Imp Vol0.3079 Bid2.14 Gamma0.0621 Theoretical2.345 Ask2.55 Theta-1.2608 Intrinsic Value-0.38 Volume109 Vega0.0828 Time Value2.84 Open Interest76 Rho-0.0046 Delta / Theta0.3726
					397.88	Price @ Oct 15, 2026 14:17 GMT
1.73	1.73%	1.41	2.09	380	400.00	4	4%	3.05	4.5	3
V Call 400.00 Exp: Oct 16, 2026 Last: 1.73 Chg.: 1.73% SymbolV\|20261016\|400.00C Delta0.3816 Imp Vol0.3186 Bid1.41 Gamma0.0575 Theoretical1.75 Ask2.09 Theta-1.2779 Intrinsic Value-2.12 Volume380 Vega0.0794 Time Value3.85 Open Interest2,046 Rho0.0041 Delta / Theta-0.2986 V Put 400.00 Exp: Oct 16, 2026 Last: 4 Chg.: 4% SymbolV\|20261016\|400.00P Delta-0.6208 Imp Vol0.3138 Bid3.05 Gamma0.0583 Theoretical3.775 Ask4.5 Theta-1.2244 Intrinsic Value2.12 Volume3 Vega0.0792 Time Value1.88 Open Interest58 Rho-0.0059 Delta / Theta0.507
0.68	0.68%	0.75	1.28	95	402.50	5.5	5.5%	4.75	6.55	1
V Call 402.50 Exp: Oct 16, 2026 Last: 0.68 Chg.: 0.68% SymbolV\|20261016\|402.50C Delta0.2533 Imp Vol0.3237 Bid0.75 Gamma0.0475 Theoretical1.015 Ask1.28 Theta-1.0877 Intrinsic Value-4.62 Volume95 Vega0.0666 Time Value5.3 Open Interest1,047 Rho0.0027 Delta / Theta-0.2329 V Put 402.50 Exp: Oct 16, 2026 Last: 5.5 Chg.: 5.5% SymbolV\|20261016\|402.50P Delta-0.7404 Imp Vol0.3343 Bid4.75 Gamma0.0467 Theoretical5.65 Ask6.55 Theta-1.1066 Intrinsic Value4.62 Volume1 Vega0.0675 Time Value0.88 Open Interest3 Rho-0.0067 Delta / Theta0.6691
0.57	0.57%	0.43	0.65	404	405.00	0	0%	6.7	9	0
V Call 405.00 Exp: Oct 16, 2026 Last: 0.57 Chg.: 0.57% SymbolV\|20261016\|405.00C Delta0.1536 Imp Vol0.3264 Bid0.43 Gamma0.0348 Theoretical0.54 Ask0.65 Theta-0.8104 Intrinsic Value-7.12 Volume404 Vega0.0493 Time Value7.69 Open Interest1,120 Rho0.0017 Delta / Theta-0.1896 V Put 405.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolV\|20261016\|405.00P Delta-0.8144 Imp Vol0.3728 Bid6.7 Gamma0.0351 Theoretical7.85 Ask9 Theta-1.0152 Intrinsic Value7.12 Volume0 Vega0.0557 Time Value-7.12 Open Interest2 Rho-0.0072 Delta / Theta0.8022

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

V Comments

Write your thoughts about Visa Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,115.94	+6.85	+0.08%
NSE All Share	247,897.12	+223.47	+0.09%
US 30	51,983.0	+360.7	+0.70%
US 500	7,714.8	-4.7	-0.06%
FTSE 100	10,834.91	+110.05	+1.03%
DAX	25,331.67	+33.06	+0.13%
South Africa Top 40	101,876.69	+1178.61	+1.17%

Brent Oil	105.56	-0.50	-0.47%
Crude Oil WTI	96.91	+1.82	+1.91%
Gold	4,178.42	+70.52	+1.72%
Silver	57.165	+1.288	+2.31%
Copper	6.5543	-0.1062	-1.59%
London Cocoa	4,317.00	+25.00	+0.58%
London Wheat	206.75	+0.25	+0.12%

Nigeria 10Y	16.429	0.000	0.00%
Nigeria 2Y	15.782	+0.000	+0.00%
U.K. 10Y	5.3390	-0.0912	-1.68%
Germany 10Y	3.3841	-0.0821	-2.37%
U.S. 10Y	5.063	-0.126	-2.43%
U.S. 5Y	4.853	-0.139	-2.78%
U.S. 2Y	4.707	-0.095	-1.98%

Fidelitybk	20.100	+0.100	+0.50%
Zenith Bank	127.60	-0.20	-0.16%
UBA	43.20	+0.20	+0.47%
First HoldCo	130.95	-5.90	-4.31%
Guaranty Trust Holding	127.80	-0.20	-0.16%
Sterling Financial Holdings	74.300	-2.550	-3.32%
Dangote Cement	1,010.00	-56.70	-5.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	V	396.03	+4.60	+1.18%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.15	+0.35%	35.57M
Guaranty Trust Holding	127.80	-0.16%	16.83M
Access Holdings	28.40	0.00%	14.87M
Zenith Bank	127.70	-0.08%	10.78M
First HoldCo	131.00	-4.27%	7.81M
Aradel Holdings	1,450.10	+3.58%	1.28M
MTN Nigeria	830.00	-1.66%	575.41K

Name	Last	Chg. %	Vol.
Multi-Trex Integrated Foods	0.55	+10.00%	125.50K
Zichis Agro Allied Industries	17.93	+10.00%	1.59M
Livingtrust Mortgage Bank	3.30	+10.00%	400.15K
Skye Shelter Fund	460.55	+9.98%	11.50K
Austin Laz	2.66	+9.92%	2.10M
eTranzact International	17.300	+9.84%	160.21K
Omatek Ventures	1.46	+9.77%	3.06M

Name	Last	Chg. %	Vol.
Airtel Africa	5,670.00	-10.00%	0.94K
Eunisell Interlinked	170.100	-10.00%	7.67K
Okomu Oil Palm	1,148.60	-10.00%	17.50K
Vitafoam Nigeria	174.60	-10.00%	59.78K
Presco	1,840.80	-10.00%	7.71K
Conoil	189.00	-10.00%	20.94K
Transcorp Power	160.20	-10.00%	5.35K