Breaking News

Visa Inc Class A (V)

Symbol	Exchange	Currency
V	NYSE	USD	Real-time
VISA	CBOE Canada	CAD	Real-time
V	Mexico	MXN	Delayed
1V	Milan	EUR	Real-time
Va	Xetra	EUR	Delayed
Va	Frankfurt	EUR	Delayed
Va	TradeGate	EUR	Delayed
V	Santiago	USD	Delayed
Vm	Buenos Aires	ARS	Delayed
VISA34	B3	BRL	Delayed
VISAP	Warsaw	PLN	Delayed
V	Vienna	EUR	Real-time
V	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

351.78 +1.92 +0.55%

29/08 - Closed. Currency in USD

After Hours

351.53

-0.44

-0.13%

0:54:52 - Real-time Data

Type: Equity

Market: United States

Volume: 3,671,901
Bid/Ask: 0.00 / 0.00
Day's Range: 349.00 - 352.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Visa A Option Chain

Get free option data for V. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Visa A options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 30, 2025 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	160.3	163.6	0	190.00	0	0%	0	0.01	0
V Call 190.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolV\|20250905\|190.00C Delta0.9971 Imp Vol1.8113 Bid160.3 Gamma0.0001 Theoretical161.95 Ask163.6 Theta-0.0745 Intrinsic Value161.78 Volume0 Vega0.0039 Time Value-161.78 Open Interest0 Rho0.031 Delta / Theta-13.387 V Put 190.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolV\|20250905\|190.00P Delta-0.0003 Imp Vol1.4349 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0058 Intrinsic Value-161.78 Volume0 Vega0.0005 Time Value161.78 Open Interest0 Rho0 Delta / Theta0.0502
0	0%	155.1	158.6	0	195.00	0	0%	0	0.01	0
V Call 195.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolV\|20250905\|195.00C Delta0.9685 Imp Vol2.7333 Bid155.1 Gamma0.0006 Theoretical158.6 Ask158.6 Theta-0.7413 Intrinsic Value156.78 Volume0 Vega0.0319 Time Value-156.78 Open Interest0 Rho0.0299 Delta / Theta-1.3064 V Put 195.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolV\|20250905\|195.00P Delta-0.0003 Imp Vol1.3774 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0057 Intrinsic Value-156.78 Volume0 Vega0.0005 Time Value156.78 Open Interest0 Rho0 Delta / Theta0.0525
147.08	0%	151.15	153.6	0	200.00	0	0%	0	0.01	0
V Call 200.00 Exp: Sep 05, 2025 Last: 147.08 Chg.: 0% SymbolV\|20250905\|200.00C Delta0.9865 Imp Vol2.1209 Bid151.15 Gamma0.0004 Theoretical152.38 Ask153.6 Theta-0.2905 Intrinsic Value151.78 Volume0 Vega0.0155 Time Value-4.7 Open Interest0 Rho0.032 Delta / Theta-3.3954 V Put 200.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolV\|20250905\|200.00P Delta-0.0003 Imp Vol1.3213 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0057 Intrinsic Value-151.78 Volume0 Vega0.0005 Time Value151.78 Open Interest0 Rho0 Delta / Theta0.0549
					351.78	Price @ Aug 30, 2025 20:40 GMT
2.86	19.17%	2.52	3.1	528	352.50	3.18	-33.61%	3	3.5	150
V Call 352.50 Exp: Sep 05, 2025 Last: 2.86 Chg.: 19.17% SymbolV\|20250905\|352.50C Delta0.4784 Imp Vol0.1726 Bid2.52 Gamma0.0512 Theoretical2.86 Ask3.1 Theta-0.2749 Intrinsic Value-0.72 Volume528 Vega0.1796 Time Value3.58 Open Interest222 Rho0.0272 Delta / Theta-1.74 V Put 352.50 Exp: Sep 05, 2025 Last: 3.18 Chg.: -33.61% SymbolV\|20250905\|352.50P Delta-0.5268 Imp Vol0.1612 Bid3 Gamma0.0551 Theoretical3.18 Ask3.5 Theta-0.2252 Intrinsic Value0.72 Volume150 Vega0.1793 Time Value2.46 Open Interest115 Rho-0.0259 Delta / Theta2.3398
1.7	13.33%	1.58	1.94	343	355.00	4.55	-28.57%	4.3	5	35
V Call 355.00 Exp: Sep 05, 2025 Last: 1.7 Chg.: 13.33% SymbolV\|20250905\|355.00C Delta0.3467 Imp Vol0.164 Bid1.58 Gamma0.0499 Theoretical1.7 Ask1.94 Theta-0.2396 Intrinsic Value-3.22 Volume343 Vega0.1665 Time Value4.92 Open Interest359 Rho0.0198 Delta / Theta-1.4471 V Put 355.00 Exp: Sep 05, 2025 Last: 4.55 Chg.: -28.57% SymbolV\|20250905\|355.00P Delta-0.6693 Imp Vol0.153 Bid4.3 Gamma0.0531 Theoretical4.55 Ask5 Theta-0.1892 Intrinsic Value3.22 Volume35 Vega0.1631 Time Value1.33 Open Interest38 Rho-0.0305 Delta / Theta3.5374
0.95	7.95%	0.84	1.1	166	357.50	6.4	-16.88%	6.15	6.75	4
V Call 357.50 Exp: Sep 05, 2025 Last: 0.95 Chg.: 7.95% SymbolV\|20250905\|357.50C Delta0.2284 Imp Vol0.1606 Bid0.84 Gamma0.0418 Theoretical0.95 Ask1.1 Theta-0.1905 Intrinsic Value-5.72 Volume166 Vega0.1364 Time Value6.67 Open Interest225 Rho0.0131 Delta / Theta-1.1992 V Put 357.50 Exp: Sep 05, 2025 Last: 6.4 Chg.: -16.88% SymbolV\|20250905\|357.50P Delta-0.7895 Imp Vol0.1534 Bid6.15 Gamma0.0427 Theoretical6.4 Ask6.75 Theta-0.1457 Intrinsic Value5.72 Volume4 Vega0.1295 Time Value0.68 Open Interest8 Rho-0.0324 Delta / Theta5.4191

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

V Comments

Write your thoughts about Visa Inc Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.720	+1.015	+2.58%
Copper	4.6100	+0.0500	+1.10%
London Cocoa	5,323.00	0.00	0.00%
London Wheat	169.50	+0.00	+0.00%

Nigeria 10Y	17.004	+0.001	+0.01%
Nigeria 2Y	17.552	+0.003	+0.02%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.226	+0.019	+0.45%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
V	351.78	+1.92	+0.55%
SERV	86.10	-2.18	-2.47%
Nykredit Invest L.	85.100	-0.040	-0.05%
603629	25.18	-0.43	-1.68%
William Blair Int.	22.60	-0.03	-0.13%
1011	0.810	+0.060	+8.00%
300997	17.09	-0.02	-0.12%
Danske Invest Nor.	3.788	-0.007	-0.17%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M