Breaking News

Visa Inc Class A (V)

Symbol	Exchange	Currency
V	NYSE	USD	Real-time
Va	Xetra	EUR	Delayed
V	Switzerland	CHF	Delayed
1V	Milan	EUR	Real-time
V	Vienna	EUR	Real-time
VISAP	Warsaw	PLN	Delayed
Vm	Buenos Aires	ARS	Delayed
V	Santiago	USD	Delayed
VISA34	B3	BRL	Delayed
VISA	Toronto	CAD	Real-time
V	Mexico	MXN	Delayed
VUS	Lima	USD	Delayed
Va	Frankfurt	EUR	Delayed
Va	TradeGate	EUR	Delayed
VISA	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

367.98 +6.46 +1.79%

24/09 - Closed. Currency in USD

After Hours

367.68

-0.30

-0.08%

2:01:12 - Real-time Data

Type: Equity

Market: United States

Volume: 4,417,575
Bid/Ask: 0.00 / 0.00
Day's Range: 362.00 - 368.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Visa A Option Chain

Get free option data for V. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Visa A options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 24, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	175.4	177.8	0	190.00	0	0%	0	0.01	0
V Call 190.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolV\|20260925\|190.00C Delta0.9999 Imp Vol3.3756 Bid175.4 Gamma0 Theoretical177.4 Ask177.8 Theta-0.0218 Intrinsic Value177.98 Volume0 Vega0.0001 Time Value-177.98 Open Interest2 Rho0.0052 Delta / Theta-45.9181 V Put 190.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolV\|20260925\|190.00P Delta-0.0003 Imp Vol3.7356 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.035 Intrinsic Value-177.98 Volume0 Vega0.0002 Time Value177.98 Open Interest386 Rho0 Delta / Theta0.0075
168.32	0%	170.4	172.95	0	195.00	0.01	0%	0	0.01	9
V Call 195.00 Exp: Sep 25, 2026 Last: 168.32 Chg.: 0% SymbolV\|20260925\|195.00C Delta0.9999 Imp Vol3.1193 Bid170.4 Gamma0 Theoretical172.4 Ask172.95 Theta-0.0182 Intrinsic Value172.98 Volume0 Vega0 Time Value-4.66 Open Interest2 Rho0.0053 Delta / Theta-54.9509 V Put 195.00 Exp: Sep 25, 2026 Last: 0.01 Chg.: 0% SymbolV\|20260925\|195.00P Delta-0.0003 Imp Vol3.6037 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0349 Intrinsic Value-172.98 Volume9 Vega0.0002 Time Value172.99 Open Interest776 Rho0 Delta / Theta0.0077
163.32	0%	165.4	167.85	0	200.00	0	0%	0	0.01	0
V Call 200.00 Exp: Sep 25, 2026 Last: 163.32 Chg.: 0% SymbolV\|20260925\|200.00C Delta1 Imp Vol2.3228 Bid165.4 Gamma0 Theoretical167.4 Ask167.85 Theta-0.014 Intrinsic Value167.98 Volume0 Vega0 Time Value-4.66 Open Interest2 Rho0.0055 Delta / Theta-71.3151 V Put 200.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolV\|20260925\|200.00P Delta-0.0003 Imp Vol3.4586 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0347 Intrinsic Value-167.98 Volume0 Vega0.0002 Time Value167.98 Open Interest955 Rho0 Delta / Theta0.0081
					367.98	Price @ Sep 24, 2026 20:16 GMT
0.93	322.73%	0.89	0.96	807	370.00	2.93	-67.08%	2.92	2.99	93
V Call 370.00 Exp: Sep 25, 2026 Last: 0.93 Chg.: 322.73% SymbolV\|20260925\|370.00C Delta0.3265 Imp Vol0.226 Bid0.89 Gamma0.0828 Theoretical0.93 Ask0.96 Theta-0.7952 Intrinsic Value-2.02 Volume807 Vega0.0695 Time Value2.95 Open Interest857 Rho0.0033 Delta / Theta-0.4106 V Put 370.00 Exp: Sep 25, 2026 Last: 2.93 Chg.: -67.08% SymbolV\|20260925\|370.00P Delta-0.6703 Imp Vol0.2316 Bid2.92 Gamma0.0813 Theoretical2.96 Ask2.99 Theta-0.7892 Intrinsic Value2.02 Volume93 Vega0.0697 Time Value0.91 Open Interest627 Rho-0.0057 Delta / Theta0.8494
0.4	233.33%	0.37	0.4	377	372.50	4.94	-55.93%	4.75	5.1	7
V Call 372.50 Exp: Sep 25, 2026 Last: 0.4 Chg.: 233.33% SymbolV\|20260925\|372.50C Delta0.1626 Imp Vol0.2339 Bid0.37 Gamma0.0546 Theoretical0.39 Ask0.4 Theta-0.5591 Intrinsic Value-4.52 Volume377 Vega0.0474 Time Value4.92 Open Interest328 Rho0.0016 Delta / Theta-0.2908 V Put 372.50 Exp: Sep 25, 2026 Last: 4.94 Chg.: -55.93% SymbolV\|20260925\|372.50P Delta-0.8287 Imp Vol0.2436 Bid4.75 Gamma0.0544 Theoretical4.93 Ask5.1 Theta-0.5756 Intrinsic Value4.52 Volume7 Vega0.0489 Time Value0.42 Open Interest248 Rho-0.0064 Delta / Theta1.4397
0.16	220%	0.13	0.15	215	375.00	9.85	-28.36%	7.55	7.65	3
V Call 375.00 Exp: Sep 25, 2026 Last: 0.16 Chg.: 220% SymbolV\|20260925\|375.00C Delta0.0687 Imp Vol0.2409 Bid0.13 Gamma0.0285 Theoretical0.14 Ask0.15 Theta-0.3094 Intrinsic Value-7.02 Volume215 Vega0.0255 Time Value7.18 Open Interest1,065 Rho0.0007 Delta / Theta-0.2222 V Put 375.00 Exp: Sep 25, 2026 Last: 9.85 Chg.: -28.36% SymbolV\|20260925\|375.00P Delta-0.7139 Imp Vol0.671 Bid7.55 Gamma0.0264 Theoretical9.85 Ask7.65 Theta-2.1741 Intrinsic Value7.02 Volume3 Vega0.0654 Time Value2.83 Open Interest29 Rho-0.0062 Delta / Theta0.3284

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

V Comments

Write your thoughts about Visa Inc Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,278.97	+35.10	+0.38%
NSE All Share	252,149.99	+958.97	+0.38%
US 30	51,351.6	+1.7	+0.00%
US 500	7,699.8	-4.4	-0.06%
FTSE 100	10,679.99	-25.27	-0.24%
DAX	25,266.53	-144.10	-0.57%
South Africa Top 40	103,823.14	-1795.20	-1.70%

Brent Oil	105.73	-0.87	-0.82%
Crude Oil WTI	93.16	-1.45	-1.53%
Gold	4,302.76	+4.76	+0.11%
Silver	64.020	+0.020	+0.03%
Copper	6.7515	-0.0215	-0.32%
London Cocoa	4,183.00	+55.00	+1.33%
London Wheat	207.50	-0.75	-0.36%

Nigeria 10Y	16.258	-0.489	-2.92%
Nigeria 2Y	16.282	-0.323	-1.95%
U.K. 10Y	5.3845	+0.0313	+0.58%
Germany 10Y	3.6114	+0.0619	+1.74%
U.S. 10Y	5.189	+0.026	+0.50%
U.S. 5Y	5.043	+0.016	+0.32%
U.S. 2Y	4.906	+0.011	+0.22%

Fidelitybk	20.850	+0.750	+3.73%
Zenith Bank	134.20	-0.80	-0.59%
UBA	45.55	-0.45	-0.98%
First HoldCo	165.00	0.00	0.00%
Guaranty Trust Holding	137.00	-0.50	-0.36%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
V	367.98	+6.46	+1.79%
TONX	3.8700	-0.1700	-4.21%
COHR	290.61	-9.99	-3.32%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.850	+3.73%	335.20M
Transcorp	37.100	+0.27%	65.94M
Zenith Bank	134.20	-0.59%	30.42M
Guaranty Trust Holding	137.00	-0.36%	15.49M
Aradel Holdings	1,530.00	0.00%	2.74M
MTN Nigeria	855.00	0.00%	1.91M
Seplat Petroleum	16,000.00	+7.33%	837.88K

Name	Last	Chg. %	Vol.
Critical	2.97	+10.00%	29.32M
Rtbriscoe	9.75	+9.55%	682.00K
Caverton Offshore Support	4.350	+8.75%	515.91K
Nahco	152.000	+8.57%	4.17M
Linkassure	1.75	+7.36%	1.65M
Seplat Petroleum	16,000.00	+7.33%	837.88K
Legend Internet	3.85	+6.94%	1.06M

Name	Last	Chg. %	Vol.
Neimeth	7.70	-7.23%	4.15M
Ellah Lakes	8.00	-5.33%	3.90M
Mutual Benefits Assurance	3.28	-4.65%	6.75M
Lasaco Assurance PLC	1.72	-4.44%	6.25M
Wema Bank	30.55	-3.93%	3.79M
Aiico	3.82	-3.05%	6.70M
Champion Brew	9.70	-3.00%	1.08M