Breaking News

Visa Inc Class A (V)

Symbol	Exchange	Currency
V	NYSE	USD	Real-time
Va	Xetra	EUR	Delayed
V	Switzerland	CHF	Delayed
1V	Milan	EUR	Real-time
V	Vienna	EUR	Real-time
VISAP	Warsaw	PLN	Delayed
Vm	Buenos Aires	ARS	Delayed
V	Santiago	USD	Delayed
VISA34	B3	BRL	Delayed
VISA	Toronto	CAD	Real-time
V	Mexico	MXN	Delayed
VUS	Lima	USD	Delayed
Va	Frankfurt	EUR	Delayed
Va	TradeGate	EUR	Delayed
VISA	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

355.74 +4.14 +1.18%

24/07 - Closed. Currency in USD

After Hours

355.58

-0.16

-0.04%

0:59:22 - Real-time Data

Type: Equity

Market: United States

Volume: 4,482,799
Bid/Ask: 0.00 / 0.00
Day's Range: 351.05 - 355.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Visa A Option Chain

Get free option data for V. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Visa A options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	163	165.55	0	190.00	0	0%	0	0.02	0
V Call 190.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolV\|20260731\|190.00C Delta0.9994 Imp Vol1.4038 Bid163 Gamma0 Theoretical164.64 Ask165.55 Theta-0.0198 Intrinsic Value165.74 Volume0 Vega0.0008 Time Value-165.74 Open Interest0 Rho0.0364 Delta / Theta-50.3925 V Put 190.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolV\|20260731\|190.00P Delta-0.0005 Imp Vol1.4156 Bid0 Gamma0 Theoretical0.01 Ask0.02 Theta-0.0091 Intrinsic Value-165.74 Volume0 Vega0.0009 Time Value165.74 Open Interest569 Rho0 Delta / Theta0.0568
0	0%	158	160.7	0	195.00	0.02	0%	0	0.01	0
V Call 195.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolV\|20260731\|195.00C Delta0.9995 Imp Vol1.2995 Bid158 Gamma0 Theoretical159.64 Ask160.7 Theta-0.0174 Intrinsic Value160.74 Volume0 Vega0.0006 Time Value-160.74 Open Interest0 Rho0.0373 Delta / Theta-57.3753 V Put 195.00 Exp: Jul 31, 2026 Last: 0.02 Chg.: 0% SymbolV\|20260731\|195.00P Delta-0.0003 Imp Vol1.2905 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0049 Intrinsic Value-160.74 Volume0 Vega0.0005 Time Value160.76 Open Interest955 Rho0 Delta / Theta0.0599
0	0%	153.05	155.7	0	200.00	0.02	0%	0	0.04	0
V Call 200.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolV\|20260731\|200.00C Delta0.9997 Imp Vol1.1635 Bid153.05 Gamma0 Theoretical154.64 Ask155.7 Theta-0.0148 Intrinsic Value155.74 Volume0 Vega0.0003 Time Value-155.74 Open Interest0 Rho0.0383 Delta / Theta-67.7361 V Put 200.00 Exp: Jul 31, 2026 Last: 0.02 Chg.: 0% SymbolV\|20260731\|200.00P Delta-0.001 Imp Vol1.3826 Bid0 Gamma0.0001 Theoretical0.02 Ask0.04 Theta-0.0164 Intrinsic Value-155.74 Volume0 Vega0.0017 Time Value155.76 Open Interest702 Rho-0.0001 Delta / Theta0.0614
					355.74	Price @ Jul 24, 2026 20:16 GMT
5.61	30.47%	5.3	5.9	14	357.50	8.25	-27.31%	8.2	8.9	8
V Call 357.50 Exp: Jul 31, 2026 Last: 5.61 Chg.: 30.47% SymbolV\|20260731\|357.50C Delta0.4462 Imp Vol0.3504 Bid5.3 Gamma0.023 Theoretical5.6 Ask5.9 Theta-0.4977 Intrinsic Value-1.76 Volume14 Vega0.1941 Time Value7.37 Open Interest357 Rho0.0293 Delta / Theta-0.8966 V Put 357.50 Exp: Jul 31, 2026 Last: 8.25 Chg.: -27.31% SymbolV\|20260731\|357.50P Delta-0.5529 Imp Vol0.3598 Bid8.2 Gamma0.0224 Theoretical8.55 Ask8.9 Theta-0.4849 Intrinsic Value1.76 Volume8 Vega0.1941 Time Value6.49 Open Interest43 Rho-0.0334 Delta / Theta1.1402
5	31.58%	4.6	5.55	562	360.00	9.15	-29.78%	8.55	9.9	1
V Call 360.00 Exp: Jul 31, 2026 Last: 5 Chg.: 31.58% SymbolV\|20260731\|360.00C Delta0.4163 Imp Vol0.3787 Bid4.6 Gamma0.0226 Theoretical5.07 Ask5.55 Theta-0.5726 Intrinsic Value-4.26 Volume562 Vega0.1779 Time Value9.26 Open Interest808 Rho0.0235 Delta / Theta-0.727 V Put 360.00 Exp: Jul 31, 2026 Last: 9.15 Chg.: -29.78% SymbolV\|20260731\|360.00P Delta-0.5839 Imp Vol0.3813 Bid8.55 Gamma0.0225 Theoretical9.22 Ask9.9 Theta-0.5505 Intrinsic Value4.26 Volume1 Vega0.1778 Time Value4.89 Open Interest304 Rho-0.0301 Delta / Theta1.0607
3.82	42.01%	3.7	4.25	54	362.50	0	0%	11.2	12.25	0
V Call 362.50 Exp: Jul 31, 2026 Last: 3.82 Chg.: 42.01% SymbolV\|20260731\|362.50C Delta0.3575 Imp Vol0.3685 Bid3.7 Gamma0.0222 Theoretical3.98 Ask4.25 Theta-0.5323 Intrinsic Value-6.76 Volume54 Vega0.1702 Time Value10.58 Open Interest131 Rho0.0203 Delta / Theta-0.6717 V Put 362.50 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolV\|20260731\|362.50P Delta-0.659 Imp Vol0.3623 Bid11.2 Gamma0.0207 Theoretical11.72 Ask12.25 Theta-0.4498 Intrinsic Value6.76 Volume0 Vega0.18 Time Value-6.76 Open Interest40 Rho-0.0387 Delta / Theta1.4651

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

V Comments

Write your thoughts about Visa Inc Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,046.19	-20.08	-0.22%
NSE All Share	247,357.41	-475.57	-0.19%
US 30	51,907.2	+195.9	+0.38%
US 500	7,409.7	+1.6	+0.02%
FTSE 100	10,736.23	+97.06	+0.91%
DAX	25,099.00	+335.88	+1.36%
South Africa Top 40	101,433.72	+1101.48	+1.10%

Brent Oil	96.78	-3.91	-3.88%
Crude Oil WTI	85.15	-1.86	-2.14%
Gold	4,070.80	+20.60	+0.51%
Silver	58.906	+0.852	+1.47%
Copper	6.36	+0.01	+0.16%
London Cocoa	4,020.00	+49.00	+1.23%
London Wheat	199.75	-5.75	-2.80%

Nigeria 10Y	17.796	-0.030	-0.17%
Nigeria 2Y	17.548	-0.001	-0.01%
U.K. 10Y	5.0346	-0.0690	-1.35%
Germany 10Y	3.1728	-0.0387	-1.21%
U.S. 10Y	4.679	-0.024	-0.51%
U.S. 5Y	4.426	-0.035	-0.78%
U.S. 2Y	4.331	-0.029	-0.67%

Fidelitybk	21.000	-1.000	-4.55%
Zenith Bank	126.50	+0.15	+0.12%
UBA	46.00	-2.10	-4.37%
First HoldCo	120.50	-0.40	-0.33%
Guaranty Trust Holding	132.00	+0.10	+0.08%
Sterling Bank	8.000	-0.150	-1.84%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
V	355.74	+4.14	+1.18%
RTCR	90.00	0.00	0.00%
GraniteShares 2x .	34.74	-2.04	-5.55%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	29.20	0.00%	128.01M
First HoldCo	120.50	-0.33%	35.38M
Zenith Bank	126.50	+0.12%	30.42M
UBA	46.00	-4.37%	30.39M
Guaranty Trust Holding	132.00	+0.08%	18.40M
Aradel Holdings	1,526.80	0.00%	4.73M
MTN Nigeria	850.00	0.00%	1.15M

Name	Last	Chg. %	Vol.
Cileasing	6.35	+9.48%	1.46M
Cornerst	6.00	+9.09%	4.72M
Rtbriscoe	13.25	+8.61%	1.71M
Honeywell Flour Mills Plc	17.450	+7.38%	1.60M
Afriprud	13.80	+6.98%	16.21M
Legend Internet	4.70	+6.82%	962.25K
Universal Insurance PLC	0.96	+6.67%	4.95M

Name	Last	Chg. %	Vol.
Presco	2,070.00	-10.00%	166.73K
Thomaswy	3.63	-9.93%	3.34M
Transexpr	2.82	-8.44%	490.39K
Royalex	1.29	-7.86%	6.41M
Livingtrust Mortgage Bank	3.80	-7.32%	397.54K
Cutix	2.700	-6.90%	12.53M
Prestige	1.40	-5.41%	4.07M