Breaking News

Visa Inc (V)

Symbol	Exchange	Currency
V	NYSE	USD	Real-time
Va	Xetra	EUR	Delayed
V	Switzerland	CHF	Delayed
1V	Milan	EUR	Real-time
V	Vienna	EUR	Real-time
VISAP	Warsaw	PLN	Delayed
Vm	Buenos Aires	ARS	Delayed
V	Santiago	USD	Delayed
VISA34	B3	BRL	Delayed
VISA	Toronto	CAD	Real-time
V	Mexico	MXN	Delayed
VUS	Lima	USD	Delayed
Va	Frankfurt	EUR	Delayed
Va	TradeGate	EUR	Delayed
VISA	CBOE Canada	CAD	Real-time
ZV	CBOE Canada	CAD	Real-time
V/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

432.38 +11.96 +2.84%

19:11:21 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,110,741
Bid/Ask: 0.00 / 0.00
Day's Range: 423.28 - 434.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Visa Option Chain

Get free option data for V. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Visa options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2026 17:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
243.78	5.15%	241.2	244.3	39	190.00	0	0%	0	0.01	0
V Call 190.00 Exp: Nov 06, 2026 Last: 243.78 Chg.: 5.15% SymbolV\|20261106\|190.00C Delta0.9957 Imp Vol4.5151 Bid241.2 Gamma0.0001 Theoretical242.75 Ask244.3 Theta-0.4687 Intrinsic Value241.72 Volume39 Vega0.004 Time Value2.06 Open Interest12 Rho0.0103 Delta / Theta-2.1245 V Put 190.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolV\|20261106\|190.00P Delta-0.0002 Imp Vol3.2266 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0181 Intrinsic Value-241.72 Volume0 Vega0.0002 Time Value241.72 Open Interest4 Rho0 Delta / Theta0.0102
238.85	5.29%	236.45	239.3	45	195.00	0	0%	0	0.01	0
V Call 195.00 Exp: Nov 06, 2026 Last: 238.85 Chg.: 5.29% SymbolV\|20261106\|195.00C Delta0.9936 Imp Vol4.6346 Bid236.45 Gamma0.0001 Theoretical237.88 Ask239.3 Theta-0.6738 Intrinsic Value236.72 Volume45 Vega0.0057 Time Value2.13 Open Interest11 Rho0.0105 Delta / Theta-1.4746 V Put 195.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolV\|20261106\|195.00P Delta-0.0002 Imp Vol3.1288 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0181 Intrinsic Value-236.72 Volume0 Vega0.0002 Time Value236.72 Open Interest104 Rho0 Delta / Theta0.0105
233.82	5.35%	231.3	234.3	24	200.00	0.01	0%	0	0.01	0
V Call 200.00 Exp: Nov 06, 2026 Last: 233.82 Chg.: 5.35% SymbolV\|20261106\|200.00C Delta0.9946 Imp Vol4.3567 Bid231.3 Gamma0.0001 Theoretical232.8 Ask234.3 Theta-0.5485 Intrinsic Value231.72 Volume24 Vega0.0049 Time Value2.1 Open Interest5 Rho0.0108 Delta / Theta-1.8133 V Put 200.00 Exp: Nov 06, 2026 Last: 0.01 Chg.: 0% SymbolV\|20261106\|200.00P Delta-0.0002 Imp Vol3.0334 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.018 Intrinsic Value-231.72 Volume0 Vega0.0002 Time Value231.73 Open Interest114 Rho0 Delta / Theta0.0108
					431.72	Price @ Nov 04, 2026 17:46 GMT
3.69	355.56%	3.45	4.4	65	432.50	3.5	-72.22%	3.2	4.1	13
V Call 432.50 Exp: Nov 06, 2026 Last: 3.69 Chg.: 355.56% SymbolV\|20261106\|432.50C Delta0.5081 Imp Vol0.3039 Bid3.45 Gamma0.041 Theoretical3.92 Ask4.4 Theta-0.9895 Intrinsic Value-0.78 Volume65 Vega0.1277 Time Value4.47 Open Interest221 Rho0.0118 Delta / Theta-0.5135 V Put 432.50 Exp: Nov 06, 2026 Last: 3.5 Chg.: -72.22% SymbolV\|20261106\|432.50P Delta-0.4926 Imp Vol0.2889 Bid3.2 Gamma0.0432 Theoretical3.65 Ask4.1 Theta-0.9051 Intrinsic Value0.78 Volume13 Vega0.1277 Time Value2.72 Open Interest13 Rho-0.0104 Delta / Theta0.5442
2.77	422.64%	2.43	3.3	149	435.00	4.8	-63.91%	4.6	5.55	14
V Call 435.00 Exp: Nov 06, 2026 Last: 2.77 Chg.: 422.64% SymbolV\|20261106\|435.00C Delta0.4083 Imp Vol0.3088 Bid2.43 Gamma0.0393 Theoretical2.87 Ask3.3 Theta-0.9753 Intrinsic Value-3.28 Volume149 Vega0.1243 Time Value6.05 Open Interest557 Rho0.0095 Delta / Theta-0.4186 V Put 435.00 Exp: Nov 06, 2026 Last: 4.8 Chg.: -63.91% SymbolV\|20261106\|435.00P Delta-0.5982 Imp Vol0.292 Bid4.6 Gamma0.0415 Theoretical5.08 Ask5.55 Theta-0.8836 Intrinsic Value3.28 Volume14 Vega0.1238 Time Value1.52 Open Interest62 Rho-0.0123 Delta / Theta0.677
1.94	487.88%	1.68	2.02	215	437.50	6.35	-63.82%	5.65	7.4	15
V Call 437.50 Exp: Nov 06, 2026 Last: 1.94 Chg.: 487.88% SymbolV\|20261106\|437.50C Delta0.3075 Imp Vol0.2969 Bid1.68 Gamma0.037 Theoretical1.85 Ask2.02 Theta-0.847 Intrinsic Value-5.78 Volume215 Vega0.1125 Time Value7.72 Open Interest513 Rho0.0072 Delta / Theta-0.363 V Put 437.50 Exp: Nov 06, 2026 Last: 6.35 Chg.: -63.82% SymbolV\|20261106\|437.50P Delta-0.7083 Imp Vol0.2748 Bid5.65 Gamma0.0391 Theoretical6.52 Ask7.4 Theta-0.7317 Intrinsic Value5.78 Volume15 Vega0.1098 Time Value0.57 Open Interest1 Rho-0.0139 Delta / Theta0.968

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

V Comments

Write your thoughts about Visa Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,403.77	+17.45	+0.19%
NSE All Share	254,762.81	+473.46	+0.19%
US 30	53,289.9	+1503.8	+2.90%
US 500	7,709.0	+140.0	+1.85%
FTSE 100	10,829.21	+190.78	+1.79%
DAX	26,479.33	+614.71	+2.38%
South Africa Top 40	101,192.33	-246.34	-0.24%

Brent Oil	95.19	-8.41	-8.12%
Crude Oil WTI	88.65	-7.44	-7.74%
Gold	4,077.45	+137.05	+3.48%
Silver	52.415	+2.662	+5.35%
Copper	6.4258	+0.0238	+0.37%
London Cocoa	4,114.00	-26.00	-0.63%
London Wheat	191.25	-1.00	-0.52%

Nigeria 10Y	16.904	0.000	0.00%
Nigeria 2Y	16.105	-0.006	-0.04%
U.K. 10Y	5.1615	+0.0259	+0.50%
Germany 10Y	3.2838	-0.0030	-0.09%
U.S. 10Y	4.903	-0.046	-0.93%
U.S. 5Y	4.695	-0.048	-1.01%
U.S. 2Y	4.583	-0.031	-0.67%

Fidelitybk	24.000	+0.400	+1.69%
Zenith Bank	120.00	+3.10	+2.65%
UBA	42.10	+1.10	+2.68%
First HoldCo	112.70	-5.50	-4.65%
Guaranty Trust Holding	123.00	+6.00	+5.13%
Sterling Financial Holdings	76.200	+0.300	+0.40%
Dangote Cement	1,490.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	V	432.38	+11.96	+2.84%
	Tuttle Capital Sp.	14.63	-0.55	-3.64%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.95	-0.19%	53.69M
Guaranty Trust Holding	123.00	+5.13%	38.72M
Nigerian Exchange	164.90	-0.06%	36.36M
Zenith Bank	120.00	+2.65%	29.67M
MTN Nigeria	850.00	0.00%	1.56M
Dangote Cement	1,490.00	0.00%	956.01K
Aradel Holdings	1,296.00	0.00%	769.70K

Name	Last	Chg. %	Vol.
Transcorp Power	203.00	+9.97%	1.37M
Caverton Offshore Support	3.350	+9.84%	813.71K
eTranzact International	17.000	+9.68%	918.74K
Haldane McCall	3.50	+7.36%	406.33K
International Energy Insurance	1.77	+7.27%	5.03M
Abbey Bank	6.10	+6.09%	4.34M
University Press	4.850	+5.43%	594.32K

Name	Last	Chg. %	Vol.
Eterna	38.50	-9.94%	758.33K
Sovereign Trust Insurance Plc	1.91	-9.91%	3.26M
Learn Africa	8.250	-9.84%	368.05K
Cornerstone Insurance	3.90	-9.30%	5.15M
Mutual Benefits Assurance	2.72	-6.85%	16.67M
NPF Micro	4.200	-6.67%	1.43M
CWG	15.600	-5.45%	5.92M