
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
V | NYSE | USD | Real-time | |
VISA | CBOE Canada | CAD | Real-time | |
V | Mexico | MXN | Delayed | |
1V | Milan | EUR | Real-time | |
Va | Xetra | EUR | Delayed | |
Va | Frankfurt | EUR | Delayed | |
Va | TradeGate | EUR | Delayed | |
V | Santiago | USD | Delayed | |
Vm | Buenos Aires | ARS | Delayed | |
VISA34 | B3 | BRL | Delayed | |
VISAP | Warsaw | PLN | Delayed | |
V | Vienna | EUR | Real-time | |
V | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 6,340.00 | 6,389.71 | 6,310.32 | -5.06 | -0.08% | 07/08 | ||
Dow Jones | 43,968.64 | 44,498.43 | 43,799.20 | -224.48 | -0.51% | 07/08 | ||
DJ Composite | 13,811.8 | 13,959.7 | 13,769.3 | -49.9 | -0.36% | 07/08 | ||
DJ US | 1,544.25 | 1,556.47 | 1,536.80 | -1.12 | -0.07% | 07/08 | ||
DJ Large-Cap | 1,424.42 | 1,435.68 | 1,417.27 | -0.61 | -0.04% | 07/08 | ||
DJ Financials | 1,086.06 | 1,101.77 | 1,083.43 | -9.41 | -0.86% | 07/08 | ||
DJ Financial Services | 2,401.4 | 2,446.7 | 2,392.4 | -26.3 | -1.08% | 07/08 | ||
DJ Consumer Finance | 751.54 | 769.67 | 744.48 | -12.56 | -1.64% | 07/08 | ||
DJ Large-Cap Growth | 9,082.89 | 9,166.78 | 9,016.62 | +0.48 | +0.01% | 07/08 | ||
DJ Growth | 9,543.27 | 9,631.03 | 9,472.63 | -6.61 | -0.07% | 07/08 | ||
NYSE Technology | 6,359.90 | 6,413.96 | 6,299.85 | +52.84 | +0.84% | 07/08 | ||
NYSE TOP US 100 | 17,123.2 | 17,312.5 | 17,063.5 | -154.0 | -0.89% | 07/08 | ||
NYSE Composite | 20,465.8 | 20,643.0 | 20,402.9 | -23.3 | -0.11% | 07/08 | ||
ARCA Institutional | 3,305.0 | 3,333.2 | 3,286.6 | +1.1 | +0.03% | 07/08 | ||
S&P 100 | 3,136.94 | 3,162.66 | 3,120.39 | -2.54 | -0.08% | 07/08 | ||
DJ Financial Services | 2,691.6 | 2,742.4 | 2,681.6 | -29.5 | -1.08% | 07/08 | ||
Dow Jones Gl Titan 50 EUR | 900.60 | 902.30 | 898.11 | -1.80 | -0.20% | 14:23:34 | ||
DJ Global Titans | 783.67 | 784.07 | 783.34 | +0.36 | +0.05% | 14:23:34 | ||
DJ Financial Services Titans30 | 1,229.43 | 1,229.97 | 1,229.05 | +0.47 | +0.04% | 14:23:35 | ||
DJ Sector Titans Composite | 786.73 | 787.87 | 786.57 | +0.52 | +0.07% | 14:23:33 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P Composite 1500 Information Technology | 5,241.5 | 5,301.6 | 5,200.2 | +20.3 | +0.39% | 07/08 | ||
S&P 500 Information Technology | 5,266.4 | 5,327.0 | 5,225.3 | +21.7 | +0.41% | 07/08 | ||
STOXX Global 150 USD Price | 7,671.11 | 7,671.11 | 7,671.11 | +9.95 | +0.13% | 07/08 | ||
STOXX Global 150 EUR Price | 8,837.20 | 8,884.91 | 8,788.40 | +14.50 | +0.16% | 07/08 | ||
Investing.com US 500 | 2,463.20 | 2,481.30 | 2,450.64 | -1.17 | -0.05% | 07/08 | ||
Investing US 30 | 4,417.0 | 4,470.0 | 4,399.0 | -23.0 | -0.52% | 07/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review