Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
V | NYSE | USD | Real-time | |
V | Mexico | MXN | Delayed | |
1V | Milan | EUR | Real-time | |
Va | Frankfurt | EUR | Delayed | |
Va | Xetra | EUR | Delayed | |
Va | TradeGate | EUR | Delayed | |
V | Santiago | USD | Delayed | |
V | Buenos Aires | ARS | Delayed | |
VISA34 | B3 | BRL | Delayed | |
V | Vienna | EUR | Real-time | |
V | Ukraine | UAH | Delayed | |
V | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,011.12 | 5,056.66 | 5,001.89 | -11.09 | -0.22% | 18/04 | ||
Dow Jones | 37,775.38 | 38,083.76 | 37,681.52 | +22.07 | +0.06% | 18/04 | ||
DJ Composite | 12,033.1 | 12,124.5 | 12,006.8 | +7.4 | +0.06% | 18/04 | ||
DJ US | 1,221.53 | 1,232.95 | 1,219.21 | -2.64 | -0.22% | 18/04 | ||
DJ Large-Cap | 1,105.78 | 1,115.93 | 1,103.91 | -2.71 | -0.24% | 18/04 | ||
DJ Financials | 840.28 | 846.56 | 837.85 | +3.26 | +0.39% | 18/04 | ||
DJ Financial Services | 1,791.0 | 1,807.8 | 1,786.6 | -0.0 | 0.00% | 18/04 | ||
DJ Consumer Finance | 584.48 | 590.51 | 583.04 | -1.38 | -0.23% | 18/04 | ||
DJ Large-Cap Growth | 6,666.54 | 6,742.75 | 6,658.25 | -31.82 | -0.47% | 18/04 | ||
DJ Growth | 7,092.39 | 7,175.76 | 7,083.40 | -33.54 | -0.47% | 18/04 | ||
NYSE Technology | 4,578.00 | 4,675.18 | 4,566.54 | -82.51 | -1.77% | 17/04 | ||
NYSE TOP US 100 | 14,859.3 | 14,941.3 | 14,802.8 | +3.9 | +0.03% | 17/04 | ||
NYSE Composite | 17,403.4 | 17,523.5 | 17,336.8 | -10.5 | -0.06% | 17/04 | ||
ARCA Institutional | 2,481.4 | 2,515.9 | 2,473.9 | -20.4 | -0.81% | 17/04 | ||
ARCA Major Markets | 3,536.4 | 3,555.5 | 3,516.9 | +2.1 | +0.06% | 17/04 | ||
S&P 100 | 2,378.64 | 2,400.63 | 2,374.66 | -4.90 | -0.21% | 18/04 | ||
DJ Financial Services | 2,007.5 | 2,026.3 | 2,002.6 | -0.0 | 0.00% | 18/04 | ||
TR US 50 | 312.22 | 315.33 | 311.78 | -0.95 | -0.30% | 18/04 | ||
Dow Jones Gl Titan 50 EUR | 753.37 | 754.64 | 752.74 | -0.54 | -0.07% | 06:29:00 | ||
DJ Global Titans | 598.27 | 599.69 | 597.82 | -1.70 | -0.28% | 06:29:00 | ||
DJ Financial Services Titans30 | 908.15 | 908.63 | 907.87 | -0.59 | -0.07% | 06:29:00 | ||
DJ Sector Titans Composite | 631.24 | 632.95 | 630.35 | -2.03 | -0.32% | 06:29:00 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P Composite 1500 Information Technology | 3,657.2 | 3,746.0 | 3,657.2 | -63.4 | -1.70% | 17/04 | ||
S&P 500 Information Technology | 3,644.3 | 3,733.1 | 3,643.8 | -63.4 | -1.71% | 17/04 | ||
STOXX Global 150 USD Price | 5,997.15 | 5,997.15 | 5,997.15 | -4.76 | -0.08% | 18/04 | ||
STOXX Global 150 EUR Price | 7,535.76 | 7,586.87 | 7,528.61 | -19.46 | -0.26% | 18/04 | ||
Investing.com US 500 | 1,953.54 | 1,970.94 | 1,949.28 | -4.92 | -0.25% | 18/04 | ||
Investing US 30 | 3,808.5 | 3,839.0 | 3,798.0 | +2.0 | +0.05% | 18/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review