
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
V | NYSE | USD | Real-time | |
VISA | CBOE Canada | CAD | Real-time | |
V | Mexico | MXN | Delayed | |
1V | Milan | EUR | Real-time | |
Va | Xetra | EUR | Delayed | |
Va | Frankfurt | EUR | Delayed | |
Va | TradeGate | EUR | Delayed | |
V | Santiago | USD | Delayed | |
Vm | Buenos Aires | ARS | Delayed | |
VISA34 | B3 | BRL | Delayed | |
VISAP | Warsaw | PLN | Delayed | |
V | Vienna | EUR | Real-time | |
V | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 6,462.32 | 6,490.50 | 6,444.57 | -39.54 | -0.61% | 20:59:58 | ||
Dow Jones | 45,544.88 | 45,616.16 | 45,377.21 | -92.02 | -0.20% | 20:59:59 | ||
DJ Composite | 14,182.0 | 14,210.6 | 14,136.0 | -24.1 | -0.17% | 20:59:59 | ||
DJ US | 1,575.22 | 1,585.52 | 1,571.32 | -10.30 | -0.65% | 20:59:59 | ||
DJ Large-Cap | 1,452.60 | 1,460.13 | 1,449.19 | -10.69 | -0.73% | 20:59:59 | ||
DJ Financials | 1,135.27 | 1,137.69 | 1,131.64 | +2.62 | +0.23% | 20:59:59 | ||
DJ Financial Services | 2,502.5 | 2,508.3 | 2,491.4 | +3.6 | +0.14% | 20:59:59 | ||
DJ Consumer Finance | 807.26 | 809.02 | 801.16 | +4.80 | +0.60% | 20:59:59 | ||
DJ Large-Cap Growth | 9,198.69 | 9,273.11 | 9,171.32 | -106.09 | -1.14% | 20:59:59 | ||
DJ Growth | 9,648.53 | 9,724.22 | 9,621.53 | -104.97 | -1.08% | 20:59:59 | ||
NYSE Technology | 6,452.63 | 6,460.32 | 6,394.47 | +53.78 | +0.84% | 28/08 | ||
NYSE TOP US 100 | 17,748.3 | 17,763.0 | 17,679.8 | +27.9 | +0.16% | 28/08 | ||
NYSE Composite | 21,165.1 | 21,182.8 | 21,088.9 | +32.6 | +0.15% | 28/08 | ||
ARCA Institutional | 3,377.1 | 3,381.7 | 3,353.5 | +11.9 | +0.35% | 28/08 | ||
S&P 100 | 3,195.75 | 3,213.90 | 3,188.14 | -24.45 | -0.76% | 20:59:59 | ||
DJ Financial Services | 2,805.0 | 2,811.5 | 2,792.5 | +4.1 | +0.14% | 20:59:59 | ||
Dow Jones Gl Titan 50 EUR | 915.87 | 927.13 | 913.35 | -9.92 | -1.07% | 21:04:14 | ||
DJ Global Titans | 800.24 | 807.59 | 798.10 | -6.69 | -0.83% | 21:04:14 | ||
DJ Financial Services Titans30 | 1,271.50 | 1,274.05 | 1,265.92 | +0.87 | +0.07% | 21:04:15 | ||
DJ Sector Titans Composite | 801.09 | 805.35 | 799.35 | -3.91 | -0.49% | 21:04:13 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P Composite 1500 Information Technology | 5,305.0 | 5,319.9 | 5,239.5 | +37.4 | +0.71% | 28/08 | ||
S&P 500 Information Technology | 5,321.4 | 5,336.6 | 5,255.5 | +34.6 | +0.66% | 28/08 | ||
STOXX Global 150 USD Price | 7,887.55 | 7,887.55 | 7,887.55 | +34.88 | +0.44% | 28/08 | ||
STOXX Global 150 EUR Price | 9,049.18 | 9,057.81 | 8,999.19 | -20.20 | -0.22% | 28/08 | ||
Investing.com US 500 | 2,504.75 | 2,515.24 | 2,497.34 | -16.38 | -0.65% | 20:59:59 | ||
Investing US 30 | 4,570.0 | 4,578.0 | 4,552.5 | -10.0 | -0.22% | 20:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review