Breaking News

Vitrolife AB (VITR)

Symbol	Exchange	Currency
VITR	Stockholm	SEK	Real-time
VITRs	BATS Europe	SEK	Delayed
0YAY	London	SEK	Real-time

Add to/Remove from a Portfolio Add to Watchlist

136.20 -0.90 -0.66%

12:36:27 - Real-time Data. Currency in SEK

Type: Equity

Market: Sweden

ISIN: SE0011205202

S/N: 135447190

Volume: 6,851
Bid/Ask: 0.00 / 0.00
Day's Range: 135.20 - 137.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

Vitrolife is component of the following indices

See which major and sector indices this share is a constituent of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
OMX Stockholm Benchmark	829.13	829.15	824.58	-0.86	-0.10%	12:39:00
OMX Stockholm	992.46	992.49	987.16	-1.06	-0.11%	12:39:04
OMX Stockholm All Share Cap GI	497.69	497.70	495.03	-0.53	-0.11%	12:39:04
Health Care Equipment & Services GI	1,989.45	1,989.45	1,989.45	+0.00	+0.00%	19/08
Stockholm Health Care PI	3,575.43	3,575.51	3,547.27	+20.89	+0.59%	12:39:05
OMX Nordic Large Cap DKK PI	421.73	421.88	419.51	+0.10	+0.02%	12:39:04
OMX Nordic Large Cap EUR PI	419.57	419.71	417.36	+0.09	+0.02%	12:39:04
OMX Nordic Large Cap ISK PI Equity	308.15	308.31	306.50	+0.08	+0.03%	12:39:04
OMX Nordic Large Cap SEK PI	511.96	511.96	509.60	-0.02	0.00%	12:39:04
OMX Stockholm Benchmark Cap PI	952.45	952.48	947.23	-0.98	-0.10%	12:39:26
OMXS Benchmark GI Expiration	2,024.17	2,024.17	2,020.93	-2.08	-0.10%	12:39:31
OMX Stockholm Large Cap PI	281.29	281.31	279.80	-0.34	-0.12%	12:39:04
OMX Nordic EUR PI	465.00	465.15	462.59	+0.10	+0.02%	12:39:05
OMX Nordic All-Share ISK PI Equity	317.96	318.12	316.27	+0.07	+0.02%	12:39:04
OMX Nordic SEK PI	567.37	567.38	564.85	-0.04	-0.01%	12:39:04
OMX Stockholm Benchmark Cap GI	2,370.64	2,370.72	2,357.65	-2.44	-0.10%	12:39:26
OMX Stockholm Benchmark GI	2,029.97	2,030.05	2,018.86	-2.13	-0.10%	12:39:26
OMX Stockholm GI	508.12	508.13	505.41	-0.54	-0.11%	12:39:04
OMX Stockholm Large Cap GI	532.08	532.11	529.25	-0.63	-0.12%	12:39:04
OMX Stockholm Medical Equipment and Services PI	1,635.02	1,635.02	1,635.02	+0.00	+0.00%	19/08
OMX Stockholm Health Care GI	4,676.13	4,676.23	4,639.30	+27.32	+0.59%	12:39:05
OMX Nordic Large Cap DKK GI	407.80	407.94	405.65	+0.10	+0.02%	12:39:04
OMX Nordic Large Cap EUR GI	407.38	407.53	405.24	+0.08	+0.02%	12:39:04
OMX Nordic Large Cap ISK GI Equity	561.70	561.99	558.69	+0.14	+0.02%	12:39:04
OMX Nordic Large Cap SEK GI	490.24	490.24	487.98	-0.02	0.00%	12:39:04
OMX Nordic DKK GI	415.93	416.07	413.76	+0.09	+0.02%	12:39:04
OMX Nordic DKK PI	467.40	467.56	464.98	+0.12	+0.03%	12:39:05
OMX Nordic EUR GI	415.52	415.66	413.36	+0.09	+0.02%	12:39:05
OMX Nordic All-Share ISK GI Equity	572.00	572.29	568.97	+0.13	+0.02%	12:39:04
OMX Nordic SEK GI	500.01	500.02	497.79	-0.04	-0.01%	12:39:04

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VITR Comments

Write your thoughts about Vitrolife AB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,184.60	-14.92	-0.29%
NSE All Share	142,111.16	-502.31	-0.35%
US 30	44,878.0	-44.4	-0.10%
US 500	6,401.9	-9.6	-0.15%
FTSE 100	9,223.36	+34.14	+0.37%
DAX	24,337.59	-97.96	-0.40%
South Africa Top 40	93,468.90	-156.46	-0.17%

Brent Oil	66.62	+0.83	+1.26%
Crude Oil WTI	62.66	+0.89	+1.44%
Gold	3,373.12	+14.42	+0.43%
Silver	37.155	-0.177	-0.47%
Copper	4.4213	-0.0012	-0.03%
London Cocoa	5,652.00	+51.00	+0.91%
London Wheat	166.55	-0.70	-0.42%

Nigeria 10Y	15.677	0.00	0.00%
Nigeria 2Y	16.825	+0.000	+0.00%
U.K. 10Y	4.7070	-0.0370	-0.78%
Germany 10Y	2.7360	-0.0180	-0.65%
U.S. 10Y	4.303	+0.001	+0.02%
U.S. 5Y	3.820	-0.002	-0.05%
U.S. 2Y	3.752	-0.002	-0.05%

Fidelitybk	20.800	-0.050	-0.24%
Zenith Bank	69.90	+2.85	+4.25%
UBA	48.50	+0.50	+1.04%
First HoldCo	32.45	-0.05	-0.15%
Guaranty Trust Holding	93.65	-1.35	-1.42%
Sterling Bank	8.000	+0.200	+2.56%
Dangote Cement	512.00	-8.00	-1.54%

Recent Quotes

Name	Price	Chg.	Chg. %
VITR	136.20	-0.90	-0.66%
BNP ZT 17.446 EUR.	91.950	0.000	0.00%
Mutuafondo Crecim.	128.451	+0.151	+0.12%
8152	5,500.0	-30.0	-0.54%
LBRDK	61.40	+0.02	+0.03%
GREO	289.50	0.00	0.00%
LILY34	129.94	+3.05	+2.40%
4256	1,000.00	-1.00	-0.10%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.40	-0.18%	12.95M
Champion Brew	16.50	-8.08%	11.29M
STANBIC IBTC Bank	93.00	-4.52%	8.09M
Zenith Bank	69.90	+4.25%	8.06M
UBA	48.50	+1.04%	4.63M
Guaranty Trust Holding	93.65	-1.42%	3.30M
MTN Nigeria	418.90	-5.87%	1.72M

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	28.00
Austin Laz	2.64	+10.00%	330.39K
Skye Shelter Fund	274.00	+9.93%	2.31K
Ncr Nigeria	9.55	+9.77%	113.00K
Abctrans	5.45	+7.92%	1.45M
Multverse	11.00	+7.84%	972.72K
Daarcomm	1.30	+5.69%	5.12M

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	3.24	-10.00%	10.49M
Geregu Power	1,027.40	-10.00%	1.15K
Transcorp Power	257.90	-9.98%	9.89K
Guinness Nigeria	140.20	-9.98%	50.82K
Conoil	211.10	-9.98%	201.98K
BUA Cement	151.80	-9.96%	49.11K
Julius Berger	132.90	-9.96%	79.63K