Walgreens Boots Alliance Inc (W8A)

Frankfurt


Symbol	Exchange	Currency
WBA	NASDAQ	USD	Real-time
WBA	Mexico	MXN	Delayed
1WBA	Milan	EUR	Real-time
W8A	TradeGate	EUR	Delayed
W8A	Frankfurt	EUR	Delayed
WBAE	Vienna	EUR	Real-time

Currency in EUR

Disclaimer

18.12

-0.40(-2.16%)

Delayed Data18:19:39

Day's Range

18.12

18.52

52 wk Range

18.01

39.95

W8A Historical Data

Get free historical data for WBA. You'll find the closing price, open, high, low, change and %change of the Walgreens Boots Alliance Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

30/10/2023 - 30/11/2023

Date	Price	Open	High	Low	Vol.	Change %
30/11/2023	18.12	18.12	18.52	18.12	0.87K	-2.16%
29/11/2023	18.52	18.12	18.52	18.12	0.66K	+1.57%
28/11/2023	18.23	18.28	18.47	18.01	2.25K	-0.87%
27/11/2023	18.39	19.26	19.26	18.39	1.51K	-3.62%
24/11/2023	19.08	18.87	19.22	18.87	1.41K	+0.53%
23/11/2023	18.98	18.87	19.10	18.87	1.60K	-0.26%
22/11/2023	19.03	19.14	19.39	19.03	0.64K	-0.37%
21/11/2023	19.10	19.10	19.20	19.03	1.65K	+0.53%
20/11/2023	19.00	19.82	19.82	19.00	2.72K	-1.40%
17/11/2023	19.27	19.04	19.49	19.04	1.60K	+0.99%
16/11/2023	19.08	19.78	20.04	19.08	0.90K	-3.74%
15/11/2023	19.82	19.32	20.14	19.32	2.84K	+2.78%
14/11/2023	19.29	18.99	19.59	18.99	0.65K	+2.71%
13/11/2023	18.78	19.00	19.11	18.78	1.21K	-2.80%
10/11/2023	19.32	19.19	19.44	19.15	6.14K	+0.73%
09/11/2023	19.18	19.61	19.91	19.18	0.55K	-3.57%
08/11/2023	19.89	20.25	20.25	19.89	0.54K	-2.60%
07/11/2023	20.42	20.32	20.50	20.32	0.26K	-0.10%
06/11/2023	20.44	20.70	20.71	20.42	3.39K	-0.05%
03/11/2023	20.45	20.49	20.64	20.19	1.38K	+1.51%
02/11/2023	20.15	19.48	20.30	19.48	2.43K	+2.94%
01/11/2023	19.57	19.93	19.93	19.20	0.32K	-1.61%
31/10/2023	19.89	19.87	19.98	19.87	0.50K	+1.02%
30/10/2023	19.69	19.97	20.19	19.60	2.30K	-2.67%

Highest

20.71

Change %

-10.45

Average

19.32

Difference

2.70

Lowest

18.01

Markets

NSE 30

2,625.35

+4.75

+0.18%

NSE All Share

71,365.25

+81.91

+0.11%

US 30

35,671.60

+241.2

+0.68%

US 500

4,538.40

-12.2

-0.27%

FTSE 100

7,453.75

+30.29

+0.41%

DAX

16,215.43

+48.98

+0.30%

South Africa Top 40

69,647.14

+343.65

+0.50%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	39.00	+1.43%	67.23M
FBN Holdings	22.05	+0.69%	34.03M
Access Holdings	18.00	+0.56%	22.32M
Zenith Bank	34.05	-2.86%	15.76M
MTN Nigeria	240.00	+0.84%	5.43M
Airtel Africa	1,800.00	+0.56%	800.11K
Seplat Petroleum	2,527.40	+9.41%	340.37K

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	35.20	+10.00%	601.74K
Mecure Industries	12.00	+10.00%	2.10M
Skye Shelter Fund	101.20	+9.82%	100.50K
Meyer	3.94	+9.75%	10.48K
Thomaswy	2.28	+9.62%	214.00K
Transexpr	1.15	+9.52%	25.17K
Industrial Medical Gases Nigeria	9.30	+9.41%	9.23K

Name	Last	Chg. %	Vol.
Transcorp Hotels	39.96	-10.00%	62.02K
BUA Cement	93.60	-10.00%	106.96K
Conoil	77.85	-10.00%	36.28K
Multverse	5.68	-9.98%	1.16M
Mrs	99.00	-9.96%	304.00
Betaglas	53.50	-9.93%	313.00
UAC Of Nigeria	15.25	-9.76%	375.79K

Trending Stocks

Name	Last	Chg. %	Vol.
Transcorp	6.98	+2.20%	42.76M
UBA	21.35	0.00%	16.10M
Northern Nigeria Flour Mills	35.20	+10.00%	601.74K
MTN Nigeria	240.00	+0.84%	5.43M
Oando Plc	11.50	+4.00%	7.37M

Popular Searches

Please try another search

Walgreens Boots Alliance Inc (W8A)

W8A Historical Data

Trending Stocks