Walgreens Boots Alliance Inc (WBA)

Mexico


Symbol	Exchange	Currency
WBA	NASDAQ	USD	Real-time
WBA	Mexico	MXN	Delayed
1WBA	Milan	EUR	Real-time
W8A	TradeGate	EUR	Delayed
W8A	Frankfurt	EUR	Delayed
WBAE	Vienna	EUR	Real-time

Currency in MXN

Disclaimer

342.00

-17.00(-4.74%)

Closed29/11

Day's Range

342.00

52 wk Range

340.00

815.00

WBA Historical Data

Get free historical data for WBA. You'll find the closing price, open, high, low, change and %change of the Walgreens Boots Alliance Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

19/10/2023 - 30/11/2023

Date	Price	Open	High	Low	Vol.	Change %
29/11/2023	342.00	350.00	350.00	342.00	0.06K	-4.74%
29/11/2023	342.00	350.00	350.00	342.00	0.06K	-4.74%
28/11/2023	359.00	340.00	359.00	340.00	0.22K	+3.16%
28/11/2023	359.00	340.00	359.00	340.00	0.22K	+3.16%
27/11/2023	348.00	356.00	356.00	348.00	1.10K	-1.97%
27/11/2023	348.00	356.00	356.00	348.00	1.10K	-1.97%
21/11/2023	355.00	360.00	360.00	355.00	0.28K	-0.52%
21/11/2023	355.00	360.00	360.00	355.00	0.28K	-0.52%
16/11/2023	356.86	375.00	375.00	356.86	1.02K	-4.81%
16/11/2023	356.86	375.00	375.00	356.86	1.02K	-4.81%
15/11/2023	374.89	373.25	374.89	373.25	1.20K	+3.50%
15/11/2023	374.89	373.25	374.89	373.25	1.20K	+3.50%
14/11/2023	362.20	365.00	365.00	362.20	0.86K	-0.49%
14/11/2023	362.20	365.00	365.00	362.20	0.86K	-0.49%
13/11/2023	364.00	359.00	364.00	355.00	0.20K	-1.33%
13/11/2023	364.00	359.00	364.00	355.00	0.20K	-1.33%
08/11/2023	368.90	373.00	373.00	368.00	10.24K	-3.68%
08/11/2023	368.90	373.00	373.00	368.00	10.24K	-3.68%
07/11/2023	383.00	383.68	383.68	383.00	1.04K	-1.03%
07/11/2023	383.00	383.68	383.68	383.00	1.04K	-1.03%
03/11/2023	387.00	378.00	387.00	378.00	2.27K	+4.45%
03/11/2023	387.00	378.00	387.00	378.00	2.27K	+4.45%
01/11/2023	370.50	376.00	376.00	362.64	2.37K	-5.24%
01/11/2023	370.50	376.00	376.00	362.64	2.37K	-5.24%
27/10/2023	391.00	391.00	391.00	391.00	0.28K	+0.51%
25/10/2023	389.00	390.00	390.00	389.00	0.02K	-3.69%
24/10/2023	403.90	403.90	403.90	403.90	0.03K	0.00%
23/10/2023	403.90	393.00	404.00	393.00	0.83K	+4.91%
20/10/2023	385.00	385.00	385.00	385.00	0.11K	-0.52%
19/10/2023	387.00	390.00	390.09	387.00	0.44K	+13.16%

Highest

404.00

Change %

-12.53

Average

370.08

Difference

64.00

Lowest

340.00

Markets

NSE 30

2,620.60

+10.27

+0.39%

NSE All Share

71,283.34

+242.29

+0.34%

US 30

35,506.60

+76.2

+0.22%

US 500

4,551.40

+0.8

+0.02%

FTSE 100

7,423.46

-31.78

-0.43%

DAX

16,166.45

+173.78

+1.09%

South Africa Top 40

69,303.49

-270.67

-0.39%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	38.30	-0.13%	56.91M
UBA	21.35	-0.47%	20.29M
Access Holdings	17.90	-0.28%	15.54M
Zenith Bank	35.00	-0.43%	9.41M
MTN Nigeria	235.60	-1.01%	2.88M
Nestle Nigeria	1,136.00	+9.52%	421.71K
Seplat Petroleum	2,310.10	+10.00%	190.21K

Name	Last	Chg. %	Vol.
Seplat Petroleum	2,310.10	+10.00%	190.21K
Morison Industries	2.80	+9.80%	1.05K
Meyer	3.59	+9.79%	234.44K
SCOA Nigeria	1.35	+9.76%	10.61K
Thomaswy	2.28	+9.62%	75.91K
Sunu Assurances	1.37	+9.56%	931.51K
Nestle Nigeria	1,136.00	+9.52%	421.71K

Name	Last	Chg. %	Vol.
BUA Cement	93.60	-10.00%	126.83K
Guinea Insurance PLC	0.27	-10.00%	10.69M
Mrs	99.00	-9.96%	8.81K
BUA Foods	179.10	-9.95%	10.66K
Conoil	77.90	-9.94%	36.08K
Transcorp Hotels	40.00	-9.91%	1.11K
Omatek Ventures	0.73	-9.88%	3.88M

Trending Stocks

Name	Last	Chg. %	Vol.
Transcorp	6.75	+1.34%	27.38M
Fidelitybk	8.90	-1.11%	10.20M
Total Nig	350.00	-9.09%	3.69K
Mecure Industries	11.14	+8.59%	1.38M
Chams	2.05	-2.38%	3.70M

Popular Searches

Please try another search

Walgreens Boots Alliance Inc (WBA)

WBA Historical Data

Trending Stocks