Breaking News

West Pharmaceutical Services Inc (WST)

Symbol	Exchange	Currency
WST	NYSE	USD	Real-time
1WST	Milan	EUR	Real-time
WST	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

245.18 -2.03 -0.82%

16:56:57 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 91,248
Bid/Ask: 0.00 / 0.00
Day's Range: 244.15 - 247.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

West Pharmaceutical Services Option Chain

Get free option data for WST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for West Pharmaceutical Services options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 15:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	132.9	136.9	0	110.00	0	0%	0	2.5	0
WST Call 110.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWST\|20250919\|110.00C Delta0.9906 Imp Vol1.4356 Bid132.9 Gamma0.0003 Theoretical134.9 Ask136.9 Theta-0.0567 Intrinsic Value134.65 Volume0 Vega0.0155 Time Value-134.65 Open Interest0 Rho0.0704 Delta / Theta-17.4649 WST Put 110.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWST\|20250919\|110.00P Delta-0.0248 Imp Vol1.8011 Bid0 Gamma0.0005 Theoretical1.25 Ask2.5 Theta-0.1355 Intrinsic Value-134.65 Volume0 Vega0.0363 Time Value134.65 Open Interest0 Rho-0.0045 Delta / Theta0.1826
0	0%	127.9	131.8	0	115.00	0	0%	0	2.5	0
WST Call 115.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWST\|20250919\|115.00C Delta0.9917 Imp Vol1.3196 Bid127.9 Gamma0.0003 Theoretical129.85 Ask131.8 Theta-0.0493 Intrinsic Value129.65 Volume0 Vega0.0139 Time Value-129.65 Open Interest0 Rho0.0739 Delta / Theta-20.1161 WST Put 115.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWST\|20250919\|115.00P Delta-0.0261 Imp Vol1.7118 Bid0 Gamma0.0006 Theoretical1.25 Ask2.5 Theta-0.1345 Intrinsic Value-129.65 Volume0 Vega0.0379 Time Value129.65 Open Interest0 Rho-0.0047 Delta / Theta0.1939
0	0%	122.7	126.9	0	120.00	0	0%	0	2.5	0
WST Call 120.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWST\|20250919\|120.00C Delta0.993 Imp Vol1.2028 Bid122.7 Gamma0.0003 Theoretical124.8 Ask126.9 Theta-0.0415 Intrinsic Value124.65 Volume0 Vega0.0119 Time Value-124.65 Open Interest0 Rho0.0775 Delta / Theta-23.9226 WST Put 120.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWST\|20250919\|120.00P Delta-0.0275 Imp Vol1.6263 Bid0 Gamma0.0006 Theoretical1.25 Ask2.5 Theta-0.1334 Intrinsic Value-124.65 Volume0 Vega0.0396 Time Value124.65 Open Interest9 Rho-0.0049 Delta / Theta0.2059
					244.65	Price @ Aug 26, 2025 15:47 GMT
5	0%	3.6	5.5	0	250.00	7.4	0%	6.8	10.1	0
WST Call 250.00 Exp: Sep 19, 2025 Last: 5 Chg.: 0% SymbolWST\|20250919\|250.00C Delta0.3968 Imp Vol0.268 Bid3.6 Gamma0.023 Theoretical4.55 Ask5.5 Theta-0.1449 Intrinsic Value-5.35 Volume0 Vega0.2415 Time Value10.35 Open Interest539 Rho0.0608 Delta / Theta-2.739 WST Put 250.00 Exp: Sep 19, 2025 Last: 7.4 Chg.: 0% SymbolWST\|20250919\|250.00P Delta-0.6399 Imp Vol0.2178 Bid6.8 Gamma0.0279 Theoretical8.45 Ask10.1 Theta-0.0923 Intrinsic Value5.35 Volume0 Vega0.2334 Time Value2.05 Open Interest16 Rho-0.0818 Delta / Theta6.9344
1.8	0%	1.7	2.2	2	260.00	10.1	0%	14.6	18.4	0
WST Call 260.00 Exp: Sep 19, 2025 Last: 1.8 Chg.: 0% SymbolWST\|20250919\|260.00C Delta0.2001 Imp Vol0.2654 Bid1.7 Gamma0.0168 Theoretical1.8 Ask2.2 Theta-0.1021 Intrinsic Value-15.35 Volume2 Vega0.1755 Time Value17.15 Open Interest545 Rho0.031 Delta / Theta-1.9594 WST Put 260.00 Exp: Sep 19, 2025 Last: 10.1 Chg.: 0% SymbolWST\|20250919\|260.00P Delta-0.8457 Imp Vol0.2369 Bid14.6 Gamma0.0166 Theoretical16.5 Ask18.4 Theta-0.0586 Intrinsic Value15.35 Volume0 Vega0.1459 Time Value-5.25 Open Interest21 Rho-0.0804 Delta / Theta14.4329
1.55	0%	0.3	1.45	0	270.00	31.1	0%	24	27.4	0
WST Call 270.00 Exp: Sep 19, 2025 Last: 1.55 Chg.: 0% SymbolWST\|20250919\|270.00C Delta0.1034 Imp Vol0.292 Bid0.3 Gamma0.0098 Theoretical0.88 Ask1.45 Theta-0.0712 Intrinsic Value-25.35 Volume0 Vega0.1127 Time Value26.9 Open Interest60 Rho0.016 Delta / Theta-1.4528 WST Put 270.00 Exp: Sep 19, 2025 Last: 31.1 Chg.: 0% SymbolWST\|20250919\|270.00P Delta-0.9792 Imp Vol0.2316 Bid24 Gamma0.0179 Theoretical25.7 Ask27.4 Theta-0.009 Intrinsic Value25.35 Volume0 Vega0.0276 Time Value5.75 Open Interest4 Rho-0.0251 Delta / Theta108.6924

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WST Comments

Write your thoughts about West Pharmaceutical Services Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,166.25	+13.26	+0.26%
NSE All Share	141,761.36	+321.61	+0.23%
US 30	45,279.5	-3.0	-0.01%
US 500	6,442.2	+2.9	+0.04%
FTSE 100	9,264.15	-57.25	-0.61%
DAX	24,176.54	-85.05	-0.35%
South Africa Top 40	94,747.08	-582.23	-0.61%

Brent Oil	66.85	-1.37	-2.01%
Crude Oil WTI	63.45	-1.35	-2.08%
Gold	3,436.05	+18.55	+0.54%
Silver	38.715	+0.012	+0.03%
Copper	4.5310	-0.0175	-0.38%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.000	+0.00%
U.K. 10Y	4.7440	+0.0490	+1.04%
Germany 10Y	2.7203	-0.0017	-0.06%
U.S. 10Y	4.271	-0.004	-0.09%
U.S. 5Y	3.761	-0.026	-0.69%
U.S. 2Y	3.692	-0.038	-1.02%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.60	+0.60	+0.86%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
WST	245.18	-2.03	-0.82%
688192	79.16	-3.68	-4.44%
9513	2.08	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.200	+2.75%	89.30M
Access Holdings	27.50	+0.18%	21.44M
Lafarge Africa	134.00	-0.41%	12.15M
Guaranty Trust Holding	98.00	+2.03%	12.07M
Zenith Bank	70.60	+0.86%	8.65M
MTN Nigeria	435.00	0.00%	3.54M
Aradel Holdings	510.00	0.00%	996.87K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	138.49K
Skye Shelter Fund	301.55	+9.99%	210.67K
Berger Paints	34.90	+9.06%	1.03M
Betaglas	486.00	+8.16%	238.73K
Cadbury Nig	62.50	+8.04%	1.49M
Sovereign Trust Insurance Plc	2.85	+7.55%	5.87M
Chams	3.09	+6.92%	20.69M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.98	-9.26%	27.30M
Cutix	3.550	-8.97%	8.80M
UAC Of Nigeria	73.00	-8.69%	1.37M
Deap Capital Management Trust	1.66	-8.29%	3.18M
Guinea Insurance PLC	1.60	-8.05%	8.33M
FTN Cocoa Processors PLC	6.49	-7.29%	4.97M
ETI	36.50	-6.89%	6.04M