Breaking News

West Pharmaceutical Services Inc (WST)

Symbol	Exchange	Currency
WST	NYSE	USD	Real-time
1WST	Milan	EUR	Real-time
WST	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

239.26 0.00 0.00%

01/08 - Closed. Currency in USD

After Hours

239.26

0.00

0.00%

23:04:25 - Real-time Data

Type: Equity

Market: United States

Volume: 644,194
Bid/Ask: 0.00 / 0.00
Day's Range: 234.93 - 241.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

West Pharmaceutical Services Option Chain

Get free option data for WST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for West Pharmaceutical Services options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	97.8	102	0	140.00	0.1	0%	0	2.15	0
WST Call 140.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWST\|20250815\|140.00C Delta0.9833 Imp Vol1.3749 Bid97.8 Gamma0.0006 Theoretical99.9 Ask102 Theta-0.1086 Intrinsic Value99.26 Volume0 Vega0.0193 Time Value-99.26 Open Interest0 Rho0.0519 Delta / Theta-9.0505 WST Put 140.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolWST\|20250815\|140.00P Delta-0.0321 Imp Vol1.6222 Bid0 Gamma0.0009 Theoretical1.07 Ask2.15 Theta-0.1946 Intrinsic Value-99.26 Volume0 Vega0.0337 Time Value99.36 Open Interest13 Rho-0.0031 Delta / Theta0.1651
0	0%	92.8	97	0	145.00	0	0%	0	2.15	0
WST Call 145.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWST\|20250815\|145.00C Delta0.9826 Imp Vol1.2911 Bid92.8 Gamma0.0007 Theoretical94.9 Ask97 Theta-0.1068 Intrinsic Value94.26 Volume0 Vega0.02 Time Value-94.26 Open Interest0 Rho0.0538 Delta / Theta-9.2012 WST Put 145.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWST\|20250815\|145.00P Delta-0.034 Imp Vol1.5309 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.1923 Intrinsic Value-94.26 Volume0 Vega0.0353 Time Value94.26 Open Interest0 Rho-0.0033 Delta / Theta0.1767
0	0%	87.8	92	0	150.00	0	0%	0	2.15	0
WST Call 150.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWST\|20250815\|150.00C Delta0.9818 Imp Vol1.2101 Bid87.8 Gamma0.0008 Theoretical89.9 Ask92 Theta-0.1049 Intrinsic Value89.26 Volume0 Vega0.0208 Time Value-89.26 Open Interest0 Rho0.0556 Delta / Theta-9.3596 WST Put 150.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWST\|20250815\|150.00P Delta-0.036 Imp Vol1.4425 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-0.1898 Intrinsic Value-89.26 Volume0 Vega0.037 Time Value89.26 Open Interest0 Rho-0.0035 Delta / Theta0.1895
					239.26	Price @ Aug 01, 2025 20:17 GMT
24.67	0%	5.3	7.7	0	240.00	6.3	12.5%	5.3	6.4	56
WST Call 240.00 Exp: Aug 15, 2025 Last: 24.67 Chg.: 0% SymbolWST\|20250815\|240.00C Delta0.5054 Imp Vol0.3569 Bid5.3 Gamma0.0238 Theoretical6.5 Ask7.7 Theta-0.2507 Intrinsic Value-0.74 Volume0 Vega0.1869 Time Value25.41 Open Interest51 Rho0.0439 Delta / Theta-2.0163 WST Put 240.00 Exp: Aug 15, 2025 Last: 6.3 Chg.: 12.5% SymbolWST\|20250815\|240.00P Delta-0.4989 Imp Vol0.3259 Bid5.3 Gamma0.0263 Theoretical6.3 Ask6.4 Theta-0.2058 Intrinsic Value0.74 Volume56 Vega0.1868 Time Value5.56 Open Interest484 Rho-0.0405 Delta / Theta2.4238
2.3	-39.47%	0.75	4.5	3	250.00	8.8	0%	11.1	13.3	0
WST Call 250.00 Exp: Aug 15, 2025 Last: 2.3 Chg.: -39.47% SymbolWST\|20250815\|250.00C Delta0.2605 Imp Vol0.3215 Bid0.75 Gamma0.0215 Theoretical2.3 Ask4.5 Theta-0.1812 Intrinsic Value-10.74 Volume3 Vega0.1521 Time Value13.04 Open Interest95 Rho0.023 Delta / Theta-1.4375 WST Put 250.00 Exp: Aug 15, 2025 Last: 8.8 Chg.: 0% SymbolWST\|20250815\|250.00P Delta-0.772 Imp Vol0.2869 Bid11.1 Gamma0.0229 Theoretical12.2 Ask13.3 Theta-0.1292 Intrinsic Value10.74 Volume0 Vega0.141 Time Value-1.94 Open Interest431 Rho-0.0536 Delta / Theta5.9765
1.68	0%	0.4	1.15	0	260.00	10.13	0%	19.2	21.8	0
WST Call 260.00 Exp: Aug 15, 2025 Last: 1.68 Chg.: 0% SymbolWST\|20250815\|260.00C Delta0.1078 Imp Vol0.3277 Bid0.4 Gamma0.0121 Theoretical0.78 Ask1.15 Theta-0.1043 Intrinsic Value-20.74 Volume0 Vega0.0868 Time Value22.42 Open Interest14 Rho0.0096 Delta / Theta-1.033 WST Put 260.00 Exp: Aug 15, 2025 Last: 10.13 Chg.: 0% SymbolWST\|20250815\|260.00P Delta-0.8557 Imp Vol0.3888 Bid19.2 Gamma0.0335 Theoretical21.8 Ask21.8 Theta-0.1311 Intrinsic Value20.74 Volume0 Vega0.1057 Time Value-10.61 Open Interest19 Rho-0.054 Delta / Theta6.5262

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WST Comments

Write your thoughts about West Pharmaceutical Services Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,195.89	+10.34	+0.20%
NSE All Share	141,654.45	+391.41	+0.28%
US 30	43,875.0	+286.4	+0.66%
US 500	6,278.6	+40.6	+0.65%
FTSE 100	9,094.65	+26.07	+0.29%
DAX	23,717.00	+245.63	+1.05%
South Africa Top 40	91,107.79	+967.24	+1.07%

Brent Oil	68.88	-0.79	-1.13%
Crude Oil WTI	66.50	-0.83	-1.23%
Gold	3,411.90	+12.10	+0.36%
Silver	37.283	+0.353	+0.96%
Copper	4.4460	+0.0105	+0.24%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	0.000	0.00%
Nigeria 2Y	16.479	0.00	0.00%
U.K. 10Y	4.5320	0.0000	0.00%
Germany 10Y	2.6691	-0.0069	-0.26%
U.S. 10Y	4.243	+0.013	+0.31%
U.S. 5Y	3.785	+0.014	+0.37%
U.S. 2Y	3.708	+0.004	+0.11%

Fidelitybk	21.500	+0.300	+1.42%
Zenith Bank	76.95	+0.45	+0.59%
UBA	49.50	+0.25	+0.51%
First HoldCo	34.40	+1.00	+2.99%
Guaranty Trust Holding	101.95	+2.45	+2.46%
Sterling Bank	7.120	+0.620	+9.54%
Dangote Cement	540.00	+11.70	+2.21%

Recent Quotes

Name	Price	Chg.	Chg. %
WST	239.26	0.00	0.00%
6469	1,644.0	-16.0	-0.96%
4IVG	26.40	+0.20	+0.76%
Invesco CA Tax-Fr.	11.76	+0.02	+0.17%
NED	7,100	0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Japaul Gold Ventures	2.77	+6.54%	25.13M
Oando Plc	57.95	+9.13%	3.41M
Access Holdings	28.35	+1.25%	2.92M
Dangote Sugar	64.90	-1.89%	2.38M
Zenith Bank	76.95	+0.59%	1.60M
Aradel Holdings	530.00	+1.92%	86.75K
Presco	1,535.00	-0.97%	33.80K

Name	Last	Chg. %	Vol.
Chellarams	11.55	+10.00%	10.46K
SCOA Nigeria	5.500	+10.00%	75.26K
Guinness Nigeria	128.75	+10.00%	780.00
Royalex	1.65	+10.00%	3.35M
UAC Of Nigeria	97.10	+9.97%	748.69K
Sovereign Trust Insurance Plc	1.88	+9.36%	1.93M
Custodian Allied	42.00	+7.69%	44.39K

Name	Last	Chg. %	Vol.
Academy Press	9.90	-10.00%	308.50K
Geregu Power	1,027.40	-10.00%	734.00
Transcorp Power	288.00	-10.00%	52.37K
Conoil	211.10	-9.98%	1.25K
Total Nig	640.00	-9.22%	958.00
Abctrans	4.50	-7.98%	57.05K
Northern Nigeria Flour Mills	91.00	-2.31%	9.65K