Breaking News

Willis Towers Watson PLC (WTW)

	Symbol	Exchange	Currency
	WTW	NASDAQ	USD	Real-time
	WTY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

326.79 -0.05 -0.02%

29/08 - Closed. Currency in USD

After Hours

326.79

-0.00

-0.00%

21:20:00 - Real-time Data

Type: Equity

Market: United States

Volume: 370,858
Bid/Ask: 0.00 / 0.00
Day's Range: 326.00 - 328.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Willis Towers Watson Option Chain

Get free option data for WTW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Willis Towers Watson options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	140.8	144.2	0	185.00	0	0%	0	2.15	0
WTW Call 185.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWTW\|20250919\|185.00C Delta0.98 Imp Vol1.2379 Bid140.8 Gamma0.0005 Theoretical142.5 Ask144.2 Theta-0.1198 Intrinsic Value141.79 Volume0 Vega0.0368 Time Value-141.79 Open Interest0 Rho0.1021 Delta / Theta-8.1825 WTW Put 185.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWTW\|20250919\|185.00P Delta-0.0247 Imp Vol1.3143 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.141 Intrinsic Value-141.79 Volume0 Vega0.0453 Time Value141.79 Open Interest0 Rho-0.0049 Delta / Theta0.1752
0	0%	135.8	139.2	0	190.00	0	0%	0	1.35	0
WTW Call 190.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWTW\|20250919\|190.00C Delta0.9795 Imp Vol1.1834 Bid135.8 Gamma0.0005 Theoretical137.5 Ask139.2 Theta-0.1182 Intrinsic Value136.79 Volume0 Vega0.0378 Time Value-136.79 Open Interest0 Rho0.1049 Delta / Theta-8.2876 WTW Put 190.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWTW\|20250919\|190.00P Delta-0.0185 Imp Vol1.1633 Bid0 Gamma0.0005 Theoretical0.68 Ask1.35 Theta-0.0977 Intrinsic Value-136.79 Volume0 Vega0.0355 Time Value136.79 Open Interest0 Rho-0.0036 Delta / Theta0.1893
0	0%	131	134.2	0	195.00	0	0%	0	2.15	0
WTW Call 195.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWTW\|20250919\|195.00C Delta0.9769 Imp Vol1.1551 Bid131 Gamma0.0006 Theoretical132.6 Ask134.2 Theta-0.1273 Intrinsic Value131.79 Volume0 Vega0.0418 Time Value-131.79 Open Interest0 Rho0.1072 Delta / Theta-7.6728 WTW Put 195.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWTW\|20250919\|195.00P Delta-0.0268 Imp Vol1.2079 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.1388 Intrinsic Value-131.79 Volume0 Vega0.0485 Time Value131.79 Open Interest0 Rho-0.0053 Delta / Theta0.1932
					326.79	Price @ Aug 29, 2025 20:05 GMT
12	0%	4.4	5.6	0	330.00	2.3	0%	7.2	9	0
WTW Call 330.00 Exp: Sep 19, 2025 Last: 12 Chg.: 0% SymbolWTW\|20250919\|330.00C Delta0.4369 Imp Vol0.2023 Bid4.4 Gamma0.0249 Theoretical5 Ask5.6 Theta-0.1605 Intrinsic Value-3.21 Volume0 Vega0.3083 Time Value15.21 Open Interest24 Rho0.0792 Delta / Theta-2.7224 WTW Put 330.00 Exp: Sep 19, 2025 Last: 2.3 Chg.: 0% SymbolWTW\|20250919\|330.00P Delta-0.5658 Imp Vol0.2069 Bid7.2 Gamma0.0245 Theoretical8.1 Ask9 Theta-0.1377 Intrinsic Value3.21 Volume0 Vega0.3073 Time Value-0.91 Open Interest5 Rho-0.0889 Delta / Theta4.1099
1.85	0%	1.45	2.65	1	340.00	0	0%	12.6	15.9	0
WTW Call 340.00 Exp: Sep 19, 2025 Last: 1.85 Chg.: 0% SymbolWTW\|20250919\|340.00C Delta0.2143 Imp Vol0.198 Bid1.45 Gamma0.0188 Theoretical1.85 Ask2.65 Theta-0.1136 Intrinsic Value-13.21 Volume1 Vega0.2283 Time Value15.06 Open Interest5 Rho0.0392 Delta / Theta-1.8867 WTW Put 340.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWTW\|20250919\|340.00P Delta-0.844 Imp Vol0.1677 Bid12.6 Gamma0.0189 Theoretical14.25 Ask15.9 Theta-0.059 Intrinsic Value13.21 Volume0 Vega0.1836 Time Value-13.21 Open Interest0 Rho-0.0919 Delta / Theta14.2938
0.55	-45%	0.45	1.95	1	350.00	0	0%	21.7	24.9	0
WTW Call 350.00 Exp: Sep 19, 2025 Last: 0.55 Chg.: -45% SymbolWTW\|20250919\|350.00C Delta0.0799 Imp Vol0.1975 Bid0.45 Gamma0.0096 Theoretical0.55 Ask1.95 Theta-0.0569 Intrinsic Value-23.21 Volume1 Vega0.1163 Time Value23.76 Open Interest6 Rho0.0147 Delta / Theta-1.4039 WTW Put 350.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWTW\|20250919\|350.00P Delta-0.8425 Imp Vol0.281 Bid21.7 Gamma0.0112 Theoretical24.9 Ask24.9 Theta-0.1081 Intrinsic Value23.21 Volume0 Vega0.1868 Time Value-23.21 Open Interest0 Rho-0.1078 Delta / Theta7.7954

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WTW Comments

Write your thoughts about Willis Towers Watson PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,096.81	-19.27	-0.38%
NSE All Share	139,722.19	-573.28	-0.41%
US 30	45,518.0	-26.9	-0.06%
US 500	6,457.1	-3.2	-0.05%
FTSE 100	9,196.34	+9.00	+0.10%
DAX	24,037.33	+135.12	+0.57%
South Africa Top 40	94,271.36	+86.72	+0.09%

Brent Oil	68.45	+0.30	+0.44%
Crude Oil WTI	64.94	+0.33	+0.51%
Gold	3,563.50	+17.70	+0.50%
Silver	41.680	+0.957	+2.35%
Copper	4.5905	+0.0170	+0.37%
London Cocoa	5,295.00	-28.00	-0.53%
London Wheat	168.30	-1.20	-0.71%

Nigeria 10Y	17.004	+0.001	+0.01%
Nigeria 2Y	17.552	+0.003	+0.02%
U.K. 10Y	4.7580	+0.0360	+0.76%
Germany 10Y	2.7490	+0.0268	+0.98%
U.S. 10Y	4.242	-0.004	-0.09%
U.S. 5Y	3.710	+0.011	+0.30%
U.S. 2Y	3.633	+0.010	+0.28%

Fidelitybk	21.000	-0.300	-1.41%
Zenith Bank	64.40	-1.60	-2.42%
UBA	47.25	-1.40	-2.88%
First HoldCo	32.30	-0.20	-0.62%
Guaranty Trust Holding	92.00	0.00	0.00%
Sterling Bank	7.500	-0.300	-3.85%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
WTW	326.79	-0.05	-0.02%
FUNDO DE INVESTIM.	4.975	-0.002	-0.04%
Nordea 1 Emergi.	90.925	-0.060	-0.07%
L&G DAX Daily 2x .	59,000.0	+345.0	+0.59%
IMI Finmeccanica .	114.000	0.000	0.00%
NN (L) Global Hig.	130,094	-325	-0.25%
ING BANK N.V. Cal.	58.61	0.00	0.00%
Fidelity Canadian.	23.069	+0.042	+0.18%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.900	+0.46%	55.84M
Access Holdings	26.20	-1.13%	31.95M
Zenith Bank	64.40	-2.42%	16.79M
Aradel Holdings	513.50	+0.69%	10.34M
Guaranty Trust Holding	92.00	0.00%	9.00M
Lafarge Africa	123.00	-5.38%	8.05M
Seplat Petroleum	5,379.30	0.00%	147.46K

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.86	+10.00%	10.24M
SCOA Nigeria	6.590	+9.83%	758.89K
Cornerst	6.90	+7.98%	1.15M
Guinea Insurance PLC	1.53	+7.75%	3.19M
Secure Electronic Tech	0.89	+4.71%	22.36M
Universal Insurance PLC	1.25	+4.17%	6.45M
Royalex	2.08	+4.00%	5.37M

Name	Last	Chg. %	Vol.
Veritas Kapital	1.89	-10.00%	11.09M
Eternaoil	34.20	-10.00%	436.89K
Ellah Lakes	12.69	-10.00%	16.28M
Chams	2.65	-9.56%	5.48M
Cutix	3.230	-7.71%	12.81M
Tantalizers	2.30	-7.26%	2.80M
Oando Plc	48.00	-6.25%	3.20M