Breaking News

Willis Towers Watson PLC (WTW)

	Symbol	Exchange	Currency
	WTW	NASDAQ	USD	Real-time
	WTY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

329.17 +1.32 +0.40%

20:59:59 - Closed. Currency in USD

After Hours

329.17

0.00

0.00%

21:02:05 - Real-time Data

Type: Equity

Market: United States

Volume: 647,954
Bid/Ask: 0.00 / 0.00
Day's Range: 325.67 - 330.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Willis Towers Watson Option Chain

Get free option data for WTW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Willis Towers Watson options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2025 19:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	146.4	150.7	0	180.00	0	0%	0	1.35	0
WTW Call 180.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWTW\|20250815\|180.00C Delta0.9975 Imp Vol2.1189 Bid146.4 Gamma0.0001 Theoretical148.55 Ask150.7 Theta-0.0788 Intrinsic Value148.86 Volume0 Vega0.0026 Time Value-148.86 Open Interest0 Rho0.0196 Delta / Theta-12.6588 WTW Put 180.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWTW\|20250815\|180.00P Delta-0.0168 Imp Vol2.9161 Bid0 Gamma0.0004 Theoretical0.68 Ask1.35 Theta-0.5239 Intrinsic Value-148.86 Volume0 Vega0.0144 Time Value148.86 Open Interest0 Rho-0.0006 Delta / Theta0.0322
120.5	0%	142.2	145.7	0	185.00	0	0%	0	1.35	0
WTW Call 185.00 Exp: Aug 15, 2025 Last: 120.5 Chg.: 0% SymbolWTW\|20250815\|185.00C Delta0.9868 Imp Vol2.6293 Bid142.2 Gamma0.0004 Theoretical143.95 Ask145.7 Theta-0.3915 Intrinsic Value143.86 Volume0 Vega0.0116 Time Value-23.36 Open Interest1 Rho0.0197 Delta / Theta-2.5204 WTW Put 185.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWTW\|20250815\|185.00P Delta-0.0175 Imp Vol2.7978 Bid0 Gamma0.0004 Theoretical0.68 Ask1.35 Theta-0.5203 Intrinsic Value-143.86 Volume0 Vega0.0149 Time Value143.86 Open Interest0 Rho-0.0007 Delta / Theta0.0337
0	0%	137	140.7	0	190.00	0	0%	0	1.35	0
WTW Call 190.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWTW\|20250815\|190.00C Delta0.9886 Imp Vol2.4272 Bid137 Gamma0.0004 Theoretical138.85 Ask140.7 Theta-0.3199 Intrinsic Value138.86 Volume0 Vega0.0101 Time Value-138.86 Open Interest0 Rho0.0204 Delta / Theta-3.0907 WTW Put 190.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWTW\|20250815\|190.00P Delta-0.0183 Imp Vol2.6824 Bid0 Gamma0.0005 Theoretical0.68 Ask1.35 Theta-0.5166 Intrinsic Value-138.86 Volume0 Vega0.0154 Time Value138.86 Open Interest0 Rho-0.0007 Delta / Theta0.0354
					328.86	Price @ Aug 11, 2025 19:35 GMT
3	0%	1.6	4.4	0	330.00	0	0%	2.3	5.4	0
WTW Call 330.00 Exp: Aug 15, 2025 Last: 3 Chg.: 0% SymbolWTW\|20250815\|330.00C Delta0.4436 Imp Vol0.2672 Bid1.6 Gamma0.043 Theoretical3 Ask4.4 Theta-0.466 Intrinsic Value-1.14 Volume0 Vega0.1358 Time Value4.14 Open Interest1 Rho0.0156 Delta / Theta-0.952 WTW Put 330.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWTW\|20250815\|330.00P Delta-0.5708 Imp Vol0.2234 Bid2.3 Gamma0.0513 Theoretical3.85 Ask5.4 Theta-0.3625 Intrinsic Value1.14 Volume0 Vega0.1349 Time Value-1.14 Open Interest0 Rho-0.0178 Delta / Theta1.5747
0.65	0%	0	2.2	2	340.00	0	0%	10.6	13	0
WTW Call 340.00 Exp: Aug 15, 2025 Last: 0.65 Chg.: 0% SymbolWTW\|20250815\|340.00C Delta0.132 Imp Vol0.2887 Bid0 Gamma0.0215 Theoretical0.65 Ask2.2 Theta-0.2689 Intrinsic Value-11.14 Volume2 Vega0.0735 Time Value11.79 Open Interest4 Rho0.0047 Delta / Theta-0.4907 WTW Put 340.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWTW\|20250815\|340.00P Delta-0.9161 Imp Vol0.2397 Bid10.6 Gamma0.0191 Theoretical11.8 Ask13 Theta-0.1413 Intrinsic Value11.14 Volume0 Vega0.0526 Time Value-11.14 Open Interest0 Rho-0.0201 Delta / Theta6.4828
0.25	0%	0	1.7	1	350.00	0	0%	20.1	22.6	0
WTW Call 350.00 Exp: Aug 15, 2025 Last: 0.25 Chg.: 0% SymbolWTW\|20250815\|350.00C Delta0.049 Imp Vol0.3608 Bid0 Gamma0.0082 Theoretical0.25 Ask1.7 Theta-0.1589 Intrinsic Value-21.14 Volume1 Vega0.0349 Time Value21.39 Open Interest6 Rho0.0017 Delta / Theta-0.3086 WTW Put 350.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWTW\|20250815\|350.00P Delta-0.8712 Imp Vol0.5238 Bid20.1 Gamma0.0118 Theoretical22.6 Ask22.6 Theta-0.4527 Intrinsic Value21.14 Volume0 Vega0.0722 Time Value-21.14 Open Interest0 Rho-0.0242 Delta / Theta1.9246

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WTW Comments

Write your thoughts about Willis Towers Watson PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,329.73	+2.28	+0.04%
NSE All Share	145,948.47	+191.96	+0.13%
US 30	43,981.6	-194.5	-0.44%
US 500	6,374.3	-15.2	-0.24%
FTSE 100	9,129.71	+33.98	+0.37%
DAX	24,072.34	-90.52	-0.37%
South Africa Top 40	93,282.67	-210.24	-0.22%

Brent Oil	66.75	+0.16	+0.24%
Crude Oil WTI	64.07	+0.19	+0.30%
Gold	3,401.10	-90.20	-2.58%
Silver	37.690	-0.852	-2.21%
Copper	4.4462	-0.0253	-0.57%
London Cocoa	5,782.00	+293.00	+5.34%
London Wheat	171.45	-0.95	-0.55%

Nigeria 10Y	15.673	+0.001	+0.01%
Nigeria 2Y	16.812	+0.002	+0.01%
U.K. 10Y	4.5690	-0.0370	-0.80%
Germany 10Y	2.6946	-0.0014	-0.05%
U.S. 10Y	4.282	-0.001	-0.02%
U.S. 5Y	3.828	0.000	0.00%
U.S. 2Y	3.762	+0.004	+0.11%

Fidelitybk	21.200	+0.100	+0.47%
Zenith Bank	74.00	-0.65	-0.87%
UBA	48.10	-0.50	-1.03%
First HoldCo	32.60	-0.35	-1.06%
Guaranty Trust Holding	99.85	-0.15	-0.15%
Sterling Bank	8.250	-0.100	-1.20%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
WTW	329.17	+1.32	+0.40%
Brazil 10.25 10-J.	96.576	-0.115	-0.12%
Allianz Reddito E.	38.814	-0.039	-0.10%
Emirates NBD SICA.	7.300	0.000	0.00%
Skagen M2 B	23.896	-0.041	-0.17%
UTI MNC Fund Grow.	379.407	-3.394	-0.89%
DJ Health Care	1,383.29	+0.36	+0.03%
HAIG MB S Plus	105.930	+0.140	+0.13%

Market Movers

Name	Last	Chg. %	Vol.
Linkassure	2.26	+9.71%	703.59M
Sterling Bank	8.250	-1.20%	120.20M
ETI	37.05	+0.14%	29.27M
UBA	48.10	-1.03%	17.99M
Zenith Bank	74.00	-0.87%	16.05M
STANBIC IBTC Bank	111.10	+10.00%	15.60M
Dangote Cement	577.00	0.00%	1.52M

Name	Last	Chg. %	Vol.
STANBIC IBTC Bank	111.10	+10.00%	15.60M
Aiico	3.85	+10.00%	154.73M
Universal Insurance PLC	1.21	+10.00%	230.54M
Veritas Kapital	2.31	+10.00%	74.56M
Initiates	13.20	+10.00%	9.58M
Sunu Assurances	5.50	+10.00%	15.34M
UPDC	8.69	+10.00%	17.01M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	5.67	-10.00%	2.05M
Abctrans	4.50	-10.00%	1.37M
UAC Of Nigeria	75.25	-9.99%	6.66M
VFD PLC	12.10	-9.70%	25.79M
Lafarge Africa	132.00	-9.28%	2.66M
Berger Paints	34.10	-9.07%	1.54M
Livingtrust Mortgage Bank	4.60	-8.00%	835.22K