Breaking News

Willis Towers Watson PLC (WTW)

Symbol	Exchange	Currency
WTW	NASDAQ	USD	Real-time
0Y4Q	London	USD	Real-time
WTY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

322.13 -2.17 -0.67%

14/11 - Closed. Currency in USD

After Hours

322.35

+0.22

+0.07%

22:16:53 - Real-time Data

Type: Equity

Market: United States

Volume: 707,060
Bid/Ask: 0.00 / 0.00
Day's Range: 321.12 - 328.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Willis Towers Watson Option Chain

Get free option data for WTW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Willis Towers Watson options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 15, 2025 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	125.2	129.2	0	195.00	0	0%	0	2.15	0
WTW Call 195.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWTW\|20251121\|195.00C Delta0.9994 Imp Vol1.2079 Bid125.2 Gamma0 Theoretical127.2 Ask129.2 Theta-0.0173 Intrinsic Value127.13 Volume0 Vega0.0007 Time Value-127.13 Open Interest0 Rho0.032 Delta / Theta-57.65 WTW Put 195.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWTW\|20251121\|195.00P Delta-0.0441 Imp Vol2.5405 Bid0 Gamma0.0009 Theoretical2.15 Ask2.15 Theta-0.8138 Intrinsic Value-127.13 Volume0 Vega0.0385 Time Value127.13 Open Interest0 Rho-0.0025 Delta / Theta0.0542
0	0%	120.2	124.3	0	200.00	0	0%	0	2.15	0
WTW Call 200.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWTW\|20251121\|200.00C Delta0.9969 Imp Vol1.3935 Bid120.2 Gamma0.0002 Theoretical122.25 Ask124.3 Theta-0.0537 Intrinsic Value122.13 Volume0 Vega0.0037 Time Value-122.13 Open Interest0 Rho0.0327 Delta / Theta-18.5818 WTW Put 200.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWTW\|20251121\|200.00P Delta-0.0459 Imp Vol2.4328 Bid0 Gamma0.001 Theoretical2.15 Ask2.15 Theta-0.8059 Intrinsic Value-122.13 Volume0 Vega0.0398 Time Value122.13 Open Interest0 Rho-0.0026 Delta / Theta0.057
0	0%	110.2	114.3	0	210.00	0	0%	0	2.15	0
WTW Call 210.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWTW\|20251121\|210.00C Delta0.9969 Imp Vol1.2452 Bid110.2 Gamma0.0002 Theoretical112.25 Ask114.3 Theta-0.0499 Intrinsic Value112.13 Volume0 Vega0.0036 Time Value-112.13 Open Interest0 Rho0.0343 Delta / Theta-19.9896 WTW Put 210.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWTW\|20251121\|210.00P Delta-0.0501 Imp Vol2.2244 Bid0 Gamma0.0011 Theoretical2.15 Ask2.15 Theta-0.789 Intrinsic Value-112.13 Volume0 Vega0.0426 Time Value112.13 Open Interest0 Rho-0.0028 Delta / Theta0.0634
					322.13	Price @ Nov 15, 2025 20:53 GMT
0	0%	1	3.4	0	330.00	12.54	0%	7.2	10.5	0
WTW Call 330.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWTW\|20251121\|330.00C Delta0.2822 Imp Vol0.3101 Bid1 Gamma0.0264 Theoretical2.2 Ask3.4 Theta-0.3672 Intrinsic Value-7.87 Volume0 Vega0.1395 Time Value7.87 Open Interest0 Rho0.0146 Delta / Theta-0.7687 WTW Put 330.00 Exp: Nov 21, 2025 Last: 12.54 Chg.: 0% SymbolWTW\|20251121\|330.00P Delta-0.7918 Imp Vol0.2262 Bid7.2 Gamma0.031 Theoretical8.85 Ask10.5 Theta-0.2079 Intrinsic Value7.87 Volume0 Vega0.1182 Time Value4.67 Open Interest4 Rho-0.0321 Delta / Theta3.8082
0.75	0%	0	2.15	2	340.00	15.37	0%	16.1	19.7	0
WTW Call 340.00 Exp: Nov 21, 2025 Last: 0.75 Chg.: 0% SymbolWTW\|20251121\|340.00C Delta0.1126 Imp Vol0.3383 Bid0 Gamma0.0137 Theoretical0.75 Ask2.15 Theta-0.2253 Intrinsic Value-17.87 Volume2 Vega0.079 Time Value18.62 Open Interest0 Rho0.0058 Delta / Theta-0.4998 WTW Put 340.00 Exp: Nov 21, 2025 Last: 15.37 Chg.: 0% SymbolWTW\|20251121\|340.00P Delta-0.979 Imp Vol0.2189 Bid16.1 Gamma0.0059 Theoretical17.9 Ask19.7 Theta-0.0289 Intrinsic Value17.87 Volume0 Vega0.02 Time Value-2.5 Open Interest3 Rho-0.0165 Delta / Theta33.9203
4.26	0%	0	2.55	0	350.00	0	0%	25.9	29.6	0
WTW Call 350.00 Exp: Nov 21, 2025 Last: 4.26 Chg.: 0% SymbolWTW\|20251121\|350.00C Delta0.178 Imp Vol0.6667 Bid0 Gamma0.0095 Theoretical2.55 Ask2.55 Theta-0.6019 Intrinsic Value-27.87 Volume0 Vega0.1076 Time Value32.13 Open Interest326 Rho0.009 Delta / Theta-0.2958 WTW Put 350.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWTW\|20251121\|350.00P Delta0 Imp Vol0 Bid25.9 Gamma0 Theoretical0 Ask29.6 Theta0 Intrinsic Value27.87 Volume0 Vega0 Time Value-27.87 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WTW Comments

Write your thoughts about Willis Towers Watson PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,390.90	+3.66	+0.07%
NSE All Share	147,115.63	+134.46	+0.09%
US 30	47,186.5	-270.5	-0.57%
US 500	6,744.1	+6.6	+0.10%
FTSE 100	9,698.37	-109.31	-1.11%
DAX	23,876.55	-165.07	-0.69%
South Africa Top 40	104,557.94	-2026.60	-1.90%

Brent Oil	64.39	+1.38	+2.19%
Crude Oil WTI	59.95	+1.40	+2.39%
Gold	4,094.20	-100.30	-2.39%
Silver	50.686	-2.484	-4.67%
Copper	5.0630	-0.0390	-0.76%
London Cocoa	4,072.00	-37.00	-0.90%
London Wheat	163.00	-0.90	-0.55%

Nigeria 10Y	15.584	+0.001	+0.01%
Nigeria 2Y	15.636	-0.049	-0.31%
U.K. 10Y	4.5770	+0.1370	+3.09%
Germany 10Y	2.7166	+0.0292	+1.09%
U.S. 10Y	4.148	+0.037	+0.90%
U.S. 5Y	3.734	+0.031	+0.84%
U.S. 2Y	3.614	+0.025	+0.70%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	64.00	-0.40	-0.62%
UBA	40.00	-1.00	-2.44%
First HoldCo	30.85	0.00	0.00%
Guaranty Trust Holding	86.00	-2.50	-2.82%
Sterling Bank	7.450	+0.150	+2.05%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
WTW	322.13	-2.17	-0.67%
Natixis ASG Manag.	7.61	-0.13	-1.68%
BRRG	36.94	-2.12	-5.43%
002352	40.29	-0.29	-0.71%
KSM 2 FTSE 100	3,184.00	0.00	0.00%
CCOHY	27.35	0.00	0.00%
Lombard Odier Fun.	43.873	-1.007	-2.24%
MYPL	0.076	-0.002	-2.56%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.00	0.00%	132.62M
Fidelitybk	19.050	-0.26%	63.08M
STANBIC IBTC Bank	105.00	-4.55%	40.06M
Zenith Bank	64.00	-0.62%	25.50M
Guaranty Trust Holding	86.00	-2.82%	17.71M
Guinness Nigeria	170.00	+2.41%	7.19M
Aradel Holdings	708.70	+0.38%	1.28M

Name	Last	Chg. %	Vol.
Prestige	1.34	+9.84%	329.18K
Ncr Nigeria	25.60	+9.64%	1.03M
Guinea Insurance PLC	1.26	+9.57%	3.04M
Asosavings	1.03	+9.57%	12.78M
Initiates	10.99	+8.81%	8.99M
Rtbriscoe	3.38	+7.99%	259.46K
Linkassure	1.90	+7.95%	5.84M

Name	Last	Chg. %	Vol.
Union Dicon Salt	6.30	-10.00%	500.11K
Tripple Gee and Co	4.42	-9.98%	445.40K
Abctrans	3.82	-9.91%	405.95K
Regal Insurance	1.13	-9.60%	2.51M
Sovereign Trust Insurance Plc	2.91	-7.32%	4.73M
Caverton Offshore Support	4.700	-6.00%	1.46M
Omatek Ventures	1.21	-5.47%	1.79M