Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adient | 28.91 | 29.21 | 28.31 | +0.01 | +0.03% | 988.37K | 21:00:00 | ||
Aptiv | 82.79 | 84.74 | 82.35 | -0.90 | -1.08% | 2.01M | 21:00:00 | ||
Autoliv | 124.29 | 125.62 | 123.97 | -0.71 | -0.57% | 357.92K | 21:00:00 | ||
BorgWarner | 37.51 | 38.00 | 37.37 | -0.21 | -0.57% | 1.43M | 21:00:00 | ||
Dana | 13.43 | 13.62 | 13.30 | -0.15 | -1.14% | 682.05K | 21:00:00 | ||
Ford Motor | 11.99 | 12.17 | 11.91 | -0.14 | -1.11% | 42.57M | 21:00:00 | ||
General Motors | 45.21 | 45.63 | 45.05 | -0.15 | -0.33% | 6.85M | 21:00:00 | ||
Gentex | 35.16 | 35.17 | 34.70 | +0.27 | +0.77% | 1.10M | 21:00:59 | ||
Genuine Parts | 155.28 | 155.97 | 154.08 | -0.06 | -0.04% | 728.30K | 21:00:00 | ||
Goodyear Tire & Rubber Co | 12.96 | 13.16 | 12.80 | -0.06 | -0.46% | 2.11M | 21:00:59 | ||
Harley-Davidson | 34.70 | 35.09 | 33.89 | +0.58 | +1.72% | 2.82M | 21:00:00 | ||
Lear | 131.05 | 133.24 | 129.46 | +1.80 | +1.39% | 616.52K | 21:00:00 | ||
LKQ | 44.21 | 44.45 | 44.09 | -0.11 | -0.25% | 828.63K | 21:00:59 | ||
Tesla | 168.47 | 173.06 | 167.75 | -3.50 | -2.04% | 71.53M | 21:00:59 | ||
Visteon | 114.44 | 116.01 | 113.48 | -1.03 | -0.89% | 172.35K | 21:00:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review