NASDAQ Computer (IXK)

NASDAQ

Currency in USD

15,060.4

+358.0(+2.43%)

Closed11/04

Day's Range

14,574.5

15,097.7

52 wk Range

12,990.1

18,548.0

NASDAQ Computer Constituents

Real-time streaming quotes of the NASDAQ Computer index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Intel	19.74	19.80	18.18	-0.70%	128.43M	aa.aa	11/04
Microsoft	388.45	390.05	378.89	+1.86%	23.84M	aa.aa	11/04
Autodesk	258.45	260.79	251.42	+0.60%	1.27M	aa.aa	11/04
Alphabet A	157.14	157.67	152.82	+2.83%	33.64M	aa.aa	11/04
Adobe	352.47	353.10	342.35	+0.69%	3.94M	aa.aa	11/04
Qualcomm	139.25	140.65	131.11	+3.61%	10.96M	aa.aa	11/04
Baidu	82.73	83.18	79.13	+5.43%	7.35M	aa.aa	11/04
Sohu.Com	8.37	9.25	8.32	-7.92%	308.22K	aa.aa	11/04
Applied Materials	144.94	146.23	135.50	+4.85%	10.62M	aa.aa	11/04
Cadence Design	259.47	260.42	248.55	+2.15%	1.65M	aa.aa	11/04
Microchip	38.71	38.92	35.48	-0.26%	20.66M	aa.aa	11/04
VeriSign	247.13	249.10	242.24	+1.75%	626.26K	aa.aa	11/04
Apple	198.15	199.54	186.06	+4.06%	87.44M	aa.aa	11/04
NetApp	82.64	83.65	80.69	+0.44%	2.74M	aa.aa	11/04
Check Point Software	217.71	219.50	211.32	+1.84%	938.49K	aa.aa	11/04
Lam Research	67.48	67.96	64.58	+1.58%	14.71M	aa.aa	11/04
IAC/InterActiveCorp	34.19	34.94	33.72	-0.38%	1.18M	aa.aa	11/04
Intuit	587.04	588.46	569.47	+1.66%	1.48M	aa.aa	11/04
Cognizant A	70.17	70.35	67.86	+0.96%	3.2M	aa.aa	11/04
Rambus	47.04	47.41	44.81	+1.73%	992.13K	aa.aa	11/04
Akamai	74.05	74.51	71.81	+2.05%	2.52M	aa.aa	11/04
KLA Corp	670.22	676.73	635.08	+2.05%	1.36M	aa.aa	11/04
Flex	29.59	29.91	28.62	+0.58%	3.83M	aa.aa	11/04
Gen Digital	24.41	24.49	23.74	+0.62%	3.99M	aa.aa	11/04
NVIDIA	110.93	111.55	107.48	+3.12%	313.42M	aa.aa	11/04
Marvell	53.39	53.39	51.44	+0.98%	17.73M	aa.aa	11/04
Analog Devices	179.16	180.98	167.20	+0.45%	6.53M	aa.aa	11/04
Xerox	3.96	3.98	3.67	+2.33%	5.05M	aa.aa	11/04
Micron	69.55	70.17	66.83	-0.71%	30.81M	aa.aa	11/04
Western Digital	34.40	35.07	33.42	-1.35%	8.65M	aa.aa	11/04
Texas Instruments	147.60	149.88	139.95	-5.75%	21.11M	aa.aa	11/04
AMD	93.40	94.76	90.50	+5.30%	57.89M	aa.aa	11/04
Teradyne	73.65	74.30	70.50	+1.88%	3.69M	aa.aa	11/04
Seagate	70.15	71.21	67.63	+0.59%	3.88M	aa.aa	11/04
F5 Networks	261.68	263.37	253.46	+2.62%	600.75K	aa.aa	11/04
Roper Technologies	560.16	564.72	543.32	+1.92%	669.08K	aa.aa	11/04
Advanced Energy	86.77	88.98	83.61	+0.07%	371.35K	aa.aa	11/04
Broadcom	181.94	182.66	173.31	+5.59%	33.96M	aa.aa	11/04
Cirrus	86.27	87.40	82.02	+1.67%	879.22K	aa.aa	11/04
Entegris	69.72	70.10	66.02	+1.19%	3.57M	aa.aa	11/04
IPG Photonics	53.77	54.23	51.77	+1.68%	337.3K	aa.aa	11/04
NXP	168.79	169.81	158.66	+1.93%	5.17M	aa.aa	11/04
QuickLogic	5.090	5.210	4.800	+0.59%	127.13K	aa.aa	11/04
Radware	20.62	21.19	19.83	+4.67%	191.62K	aa.aa	11/04
Axcelis	47.05	47.24	44.12	+4.05%	518.59K	aa.aa	11/04
Aehr Test Systems	8.515	8.585	7.800	+4.74%	604.75K	aa.aa	11/04
Agilysys	68.72	70.18	66.92	-1.84%	361.54K	aa.aa	11/04
Allot	5.340	5.560	5.250	-3.44%	233.52K	aa.aa	11/04
AstroNova	8.53	8.69	8.38	-1.95%	10.45K	aa.aa	11/04
Amkor	16.54	16.59	15.61	+3.44%	2.41M	aa.aa	11/04
ANSYS	296.31	299.90	292.76	-0.06%	745.37K	aa.aa	11/04
Alpha & Omega Semiconductor	18.92	19.44	17.80	-2.82%	445.57K	aa.aa	11/04
Asure	9.190	9.515	8.840	+0.33%	55.4K	aa.aa	11/04
Amtech	3.750	3.800	3.670	+2.74%	79.96K	aa.aa	11/04
Aware	1.490	1.500	1.450	0.00%	10.05K	aa.aa	11/04
AXT	1.160	1.220	1.150	-4.13%	229.86K	aa.aa	11/04
Bridgeline Digital	1.510	1.550	1.460	-1.31%	32.21K	aa.aa	11/04
Blackbaud	61.13	61.33	59.21	+1.54%	250.19K	aa.aa	11/04
BOS	3.630	3.720	3.510	+1.40%	36.15K	aa.aa	11/04
Camtek	59.90	60.33	56.24	+4.32%	335.44K	aa.aa	11/04
Antelope Enterprise Holdings	2.830	4.730	2.597	-6.91%	813.81K	aa.aa	11/04
CEVA	23.11	23.33	22.09	+1.14%	191.27K	aa.aa	11/04
ZW Data Action Technologies	1.4800	1.5000	1.4600	-1.99%	3.61K	aa.aa	11/04
Taoping	0.225	0.234	0.217	+4.16%	8.62M	aa.aa	11/04
Cohu	14.39	14.66	13.96	+0.63%	634.46K	aa.aa	11/04
CSG Systems	58.10	58.65	57.40	-0.48%	182.9K	aa.aa	11/04
CSP	14.63	15.09	14.51	+0.41%	17.99K	aa.aa	11/04
CVD Equipment	3.050	3.110	2.930	+5.17%	8.03K	aa.aa	11/04
Data I/O	2.140	2.160	2.050	-0.47%	40.45K	aa.aa	11/04
Daktronics	12.320	12.410	11.780	+1.23%	208.49K	aa.aa	11/04
Diodes	35.61	35.97	33.66	+0.71%	715.81K	aa.aa	11/04
Digimarc	11.54	11.64	11.02	-0.77%	145.17K	aa.aa	11/04
Descartes Systems	101.74	101.81	98.91	+0.98%	321.48K	aa.aa	11/04
eGain	4.64	4.73	4.55	-1.28%	51.35K	aa.aa	11/04
Eltek	8.235	8.410	8.155	-1.85%	4.08K	aa.aa	11/04
FormFactor	26.75	27.21	25.24	+1.98%	800.51K	aa.aa	11/04
Formula Systems ADR	87.33	87.33	84.91	+1.56%	1.49K	aa.aa	11/04
Fortinet	97.73	98.18	94.97	+1.46%	5.5M	aa.aa	11/04
Novanta	112.39	113.63	106.72	+1.25%	412.44K	aa.aa	11/04
GSI Technology	2.600	2.600	2.380	+3.79%	244.18K	aa.aa	11/04
The Hackett	26.26	27.62	26.00	-0.30%	120.05K	aa.aa	11/04
Himax	6.320	6.370	6.040	+2.76%	1.13M	aa.aa	11/04
Terawulf	2.380	2.420	2.190	+6.25%	24.7M	aa.aa	11/04
Immersion Corp	7.150	7.195	6.910	+2.14%	268.64K	aa.aa	11/04
ChipMOS Tech	15.39	15.52	14.38	+12.25%	56.59K	aa.aa	11/04
Innodata	37.090	37.655	35.560	+0.30%	951.63K	aa.aa	11/04
Identiv	3.13	3.25	3.03	+2.29%	48.02K	aa.aa	11/04
Ziff Davis	31.76	33.91	30.92	-1.09%	694.79K	aa.aa	11/04
Kulicke&Soffa	29.87	30.09	28.70	+1.60%	560.59K	aa.aa	11/04
Kopin	0.864	0.878	0.792	+4.61%	1.24M	aa.aa	11/04
Key Tronic	2.350	2.390	2.250	+3.98%	16.52K	aa.aa	11/04
SemiLEDS	1.860	2.050	1.795	-7.00%	31.36K	aa.aa	11/04
LivePerson	0.7430	0.7579	0.6901	+5.20%	698.77K	aa.aa	11/04
Lattice	43.28	43.38	40.21	+2.61%	3.81M	aa.aa	11/04
Manhattan Associates	158.67	159.59	152.53	+0.65%	890.09K	aa.aa	11/04
mF International	0.55	0.57	0.52	0.00%	105.9K	aa.aa	11/04
Magic	13.12	13.19	12.75	+2.26%	26.37K	aa.aa	11/04
Mitek	7.81	7.84	7.46	+3.17%	388.59K	aa.aa	11/04
MIND CTI	1.730	1.807	1.685	+2.37%	229.46K	aa.aa	11/04
Peraso	0.6559	0.6900	0.5910	+6.65%	498.65K	aa.aa	11/04
Monolithic	533.13	538.44	476.00	+9.99%	2.22M	aa.aa	11/04
MicroStrategy	299.98	304.15	276.30	+10.15%	21.33M	aa.aa	11/04
Sharplink Gaming	0.247	0.283	0.239	-13.02%	417.59K	aa.aa	11/04
Microvision	1.220	1.220	1.150	+1.67%	2.2M	aa.aa	11/04
Nice ADR	152.61	153.40	147.00	+2.40%	325.03K	aa.aa	11/04
Insight Enterprises	134.39	136.27	130.27	-0.22%	207.1K	aa.aa	11/04
Nortech	7.960	8.200	7.600	+1.73%	13.34K	aa.aa	11/04
NetScout	20.19	20.34	19.81	+1.10%	477.78K	aa.aa	11/04
NetSol	2.265	2.300	2.190	+2.95%	3.84K	aa.aa	11/04
NVE Corporation	56.99	57.03	55.00	+2.26%	30.11K	aa.aa	11/04
Nova	179.78	180.87	173.49	+1.01%	198.51K	aa.aa	11/04
ON Semiconductor	35.08	35.17	32.10	+0.57%	20.28M	aa.aa	11/04
Open Text	25.15	25.24	24.38	+1.86%	952.1K	aa.aa	11/04
Universal Display	112.72	113.69	104.60	+4.26%	903.33K	aa.aa	11/04
PC Connection	60.27	60.50	59.03	-0.50%	76.58K	aa.aa	11/04
PDF Solutions	18.29	18.53	17.45	+2.81%	243.57K	aa.aa	11/04
Pegasystems	68.23	68.62	66.01	+0.77%	514.5K	aa.aa	11/04
Perion Network	7.90	7.94	7.60	+3.00%	289.83K	aa.aa	11/04
Photronics	18.05	18.16	17.38	+1.75%	570.89K	aa.aa	11/04
ePlus	58.23	58.70	56.34	+0.67%	121.58K	aa.aa	11/04
Plexus	119.39	120.78	116.95	+0.18%	172.3K	aa.aa	11/04
PTC	145.32	145.75	140.66	+1.09%	893.41K	aa.aa	11/04
Power Integrations	45.09	45.32	42.77	+1.08%	627.22K	aa.aa	11/04
Progress	57.70	57.84	55.85	+1.51%	552.79K	aa.aa	11/04
Pixelworks	0.546	0.552	0.513	+3.61%	149.62K	aa.aa	11/04
Research Frontiers	0.970	1.000	0.960	-1.02%	17.63K	aa.aa	11/04
Richardson Electronics	8.150	8.425	7.650	+0.37%	163.61K	aa.aa	11/04
Creative Realities	1.420	1.450	1.410	-2.07%	39.92K	aa.aa	11/04
Sanmina	75.95	76.36	73.03	+1.76%	301.86K	aa.aa	11/04
Comscore	5.630	5.630	5.060	+2.18%	9.18K	aa.aa	11/04
ScanSource	31.23	31.56	29.89	+0.64%	189.19K	aa.aa	11/04
SigmaTron	1.070	1.083	1.001	+0.94%	61.97K	aa.aa	11/04
Silicom	13.25	13.59	13.06	+0.38%	16.76K	aa.aa	11/04
Silicon Motion	40.45	41.25	38.39	+2.09%	421.86K	aa.aa	11/04
Silicon Labs	89.82	90.44	84.05	+1.85%	564.94K	aa.aa	11/04
Simulations Plus	32.65	33.59	27.43	+26.85%	1.78M	aa.aa	11/04
Super Micro Computer	33.15	34.33	32.57	-1.57%	27.61M	aa.aa	11/04
Smith Micro Software	0.796	0.807	0.740	+4.87%	151.91K	aa.aa	11/04
Semtech	26.60	27.25	25.54	-1.48%	3.04M	aa.aa	11/04
Synchronoss	9.830	10.228	9.470	+0.92%	60.9K	aa.aa	11/04
Sapiens	26.04	26.19	25.17	+1.40%	94.26K	aa.aa	11/04
Greenidge Generation Holdings	0.646	0.662	0.600	+7.85%	198.93K	aa.aa	11/04
SPS Commerce	131.69	131.90	126.60	+1.24%	283.84K	aa.aa	11/04
SS&Cs	76.07	76.89	73.97	+1.45%	1.75M	aa.aa	11/04
Stratasys Ltd	9.09	9.15	8.70	+1.68%	556.38K	aa.aa	11/04
Streamline	2.2780	2.2780	2.2400	-0.71%	1.43K	aa.aa	11/04
Synaptics	47.83	48.69	45.32	+0.78%	567.76K	aa.aa	11/04
TransAct	3.570	3.650	3.550	+0.56%	2.69K	aa.aa	11/04
Tower	33.92	34.09	32.63	+0.68%	483.98K	aa.aa	11/04
Adeia	11.77	11.87	11.51	-0.34%	472.78K	aa.aa	11/04
TechTarget	7.85	8.19	7.66	-2.73%	239.35K	aa.aa	11/04
TTM	18.65	18.85	18.15	-0.90%	532.74K	aa.aa	11/04
Ultra Cleans	19.85	20.11	19.02	+0.81%	473.86K	aa.aa	11/04
Onespan	14.36	14.44	13.66	-0.35%	349.99K	aa.aa	11/04
Veeco	19.01	19.18	18.07	+3.26%	657.88K	aa.aa	11/04
VNET DRC	5.540	5.955	5.382	-2.29%	7.24M	aa.aa	11/04
Cognyte Software	9.46	9.53	9.13	+1.83%	450.53K	aa.aa	11/04
Climb Global Solutions	105.25	106.49	102.60	+1.13%	13.37K	aa.aa	11/04
MaxLinear	9.84	10.01	9.48	-2.48%	1.49M	aa.aa	11/04
Quantum	11.220	11.480	10.575	+1.26%	357.5K	aa.aa	11/04
Avnet	45.66	45.95	43.89	+2.06%	976.4K	aa.aa	11/04
Logitech	71.67	71.71	69.36	+1.85%	1.06M	aa.aa	11/04
Meta Platforms	543.57	547.40	528.59	-0.50%	17.64M	aa.aa	11/04
Oblong	2.472	2.750	2.290	-6.36%	7.99K	aa.aa	11/04
Intellicheck Mobilisa	2.360	2.380	2.280	0.00%	63.87K	aa.aa	11/04
Tucows Inc.	16.00	16.24	14.51	+10.57%	48.43K	aa.aa	11/04
DLH Holdings	3.07	3.17	3.00	+0.33%	35.64K	aa.aa	11/04
MACOM Tech	97.82	100.19	94.62	-1.46%	1.3M	aa.aa	11/04
Neonode	7.940	8.130	7.700	+3.12%	60.7K	aa.aa	11/04
Workday	226.51	227.07	219.63	+0.79%	2.2M	aa.aa	11/04
Skyworks	56.54	56.57	51.68	+5.01%	5.43M	aa.aa	11/04
ANGI Homeservices	12.400	12.805	11.890	-1.90%	1.49M	aa.aa	11/04
Groupon	19.05	19.25	17.75	+6.37%	2.18M	aa.aa	11/04
Verint	15.88	15.96	15.10	+2.72%	1.02M	aa.aa	11/04
Amdocs	83.18	83.65	80.92	+1.18%	739.77K	aa.aa	11/04
ASML ADR	668.81	672.00	651.39	+2.97%	2.16M	aa.aa	11/04
CommVault	152.49	153.62	146.76	+0.73%	287.24K	aa.aa	11/04
Synopsys	421.21	425.71	402.83	+3.52%	1.75M	aa.aa	11/04
Ambarella	44.03	44.38	42.50	+0.94%	639.96K	aa.aa	11/04
Qualys	124.10	126.40	119.10	+1.08%	444.62K	aa.aa	11/04
JOYY Inc	39.30	39.60	37.95	+2.32%	541.83K	aa.aa	11/04
Digital Turbine	2.740	2.780	2.520	+5.79%	1.76M	aa.aa	11/04
Marin Software	0.510	0.600	0.500	-18.65%	211.81K	aa.aa	11/04
Palo Alto Networks	168.34	168.84	161.45	+0.04%	6.3M	aa.aa	11/04
CDW Corp	148.80	149.59	143.61	+1.43%	1.82M	aa.aa	11/04
Wix.Com Ltd	158.50	161.20	154.72	+1.81%	823.84K	aa.aa	11/04
Science Applications	116.52	116.65	109.95	+3.15%	610.63K	aa.aa	11/04
Intelligent Protection Management	1.6700	1.6700	1.5770	+0.60%	21.18K	aa.aa	11/04
VerifyMe	0.619	0.632	0.600	+3.34%	55.88K	aa.aa	11/04
AudioEye	11.12	11.35	10.78	+1.74%	67.69K	aa.aa	11/04
Soluna Holdings	0.550	0.550	0.488	+10.00%	226.68K	aa.aa	11/04
BTCS	1.4300	1.4900	1.3850	-1.38%	240.88K	aa.aa	11/04
NextTrip	4.0200	4.8816	3.7800	-11.84%	34.56K	aa.aa	11/04
Alphabet C	159.40	159.86	155.59	+2.59%	22.58M	aa.aa	11/04
Five9	23.07	23.25	22.00	-0.69%	1.52M	aa.aa	11/04
Varonis Systems	41.30	41.96	40.27	+0.39%	1.2M	aa.aa	11/04
Magnite	9.68	9.83	9.29	-0.62%	2.03M	aa.aa	11/04
Weibo Corp	7.60	7.67	7.40	+3.54%	2.33M	aa.aa	11/04
XTI Aerospace	1.2000	1.2100	1.1350	+3.45%	233.03K	aa.aa	11/04
Truecar Inc	1.440	1.470	1.391	-0.69%	181.92K	aa.aa	11/04
Materialise NV	4.330	4.365	4.160	+1.17%	196.21K	aa.aa	11/04
Xunlei Ltd Adr	3.340	3.360	3.050	+6.71%	310.94K	aa.aa	11/04
Sphere 3D	0.459	0.469	0.440	+5.28%	186.93K	aa.aa	11/04
Cyberark Software	349.44	350.42	335.61	+2.11%	769.66K	aa.aa	11/04
Upland Software Inc	2.460	2.580	2.390	0.00%	87.86K	aa.aa	11/04
Kimball Electronics	13.54	14.19	12.93	+0.52%	144.74K	aa.aa	11/04
Hello Group	5.27	5.44	5.12	+0.76%	1.45M	aa.aa	11/04
Qorvo Inc	56.27	56.64	52.62	+2.09%	2.08M	aa.aa	11/04
Shopify Inc	83.71	85.21	78.00	-1.09%	18.1M	aa.aa	11/04
Baozun Inc	2.270	2.330	2.200	-0.44%	243.41K	aa.aa	11/04
Alarm.com Holdings	51.37	51.67	50.13	+0.47%	388.38K	aa.aa	11/04
Appfolio Inc	224.20	224.77	216.04	+0.52%	223.7K	aa.aa	11/04
Mercurity Fintech ADR	4.900	5.690	4.850	-6.84%	94.91K	aa.aa	11/04
Rapid7 Inc	23.57	23.69	22.44	+3.51%	1.25M	aa.aa	11/04
Authid	5.6800	5.8600	5.2500	+3.65%	107.22K	aa.aa	11/04
Abits	1.7667	1.9500	1.7501	-0.75%	15.57K	aa.aa	11/04
Match Group	28.48	28.73	27.85	+1.42%	3.75M	aa.aa	11/04
LM Funding America	1.170	1.170	1.080	+8.33%	18.58K	aa.aa	11/04
Atlassian Corp Plc	198.37	201.41	190.95	+0.17%	2M	aa.aa	11/04
Nano Dimension	1.490	1.500	1.390	+4.20%	2.23M	aa.aa	11/04
Datasea	1.875	1.980	1.830	+2.46%	110.56K	aa.aa	11/04
My Size	1.2600	1.3400	1.1200	+11.50%	703.79K	aa.aa	11/04
Impinj	66.77	67.64	63.36	+1.29%	834.91K	aa.aa	11/04
Atomera	4.14	4.25	3.91	+1.47%	280.86K	aa.aa	11/04
Nutanix	59.30	61.98	59.19	-4.42%	4.41M	aa.aa	11/04
Everspin Tech	4.890	4.910	4.730	+1.24%	44.76K	aa.aa	11/04
Blackline	45.59	45.87	43.53	+0.75%	819.62K	aa.aa	11/04
GDS Holdings	20.66	21.50	19.55	+1.32%	3.82M	aa.aa	11/04
Phunware	2.61	2.62	2.49	+2.76%	160.03K	aa.aa	11/04
Ichor Holdings	17.23	18.41	16.92	-7.91%	509.86K	aa.aa	11/04
Okta	101.82	102.15	98.89	+0.19%	2.28M	aa.aa	11/04
Veritone	2.180	2.380	2.100	-3.11%	367.19K	aa.aa	11/04
Appian	27.02	27.27	26.21	-0.84%	345.18K	aa.aa	11/04
Penguin Solutions	16.54	16.74	15.89	+3.05%	1.25M	aa.aa	11/04
Rekor Systems	0.764	0.778	0.702	+0.92%	1.48M	aa.aa	11/04
CarGurus	27.00	27.21	25.95	+1.62%	1.21M	aa.aa	11/04
Rimini Street	3.260	3.330	3.175	-2.40%	85.31K	aa.aa	11/04
MongoDB	162.24	164.00	157.11	+0.71%	1.68M	aa.aa	11/04
Akso Health DRC	0.9100	1.0055	0.8631	-0.11%	32.21K	aa.aa	11/04
Alarum	6.6300	6.7000	6.3600	+4.91%	32K	aa.aa	11/04
Acm Research	19.23	19.50	18.04	+4.40%	1.81M	aa.aa	11/04
Bandwidth	12.15	12.39	11.87	-1.70%	225.28K	aa.aa	11/04
Boxlight A	1.278	1.320	1.200	+1.91%	15.4K	aa.aa	11/04
One Stop Systems	2.080	2.200	1.980	-0.48%	218.15K	aa.aa	11/04
Gryphon Digital Mining	0.157	0.159	0.145	+4.66%	416.6K	aa.aa	11/04
Zscaler	198.08	199.14	190.76	+1.39%	2.31M	aa.aa	11/04
Dropbox	27.08	27.30	26.19	0.00%	4.03M	aa.aa	11/04
Bit Digital	1.850	1.860	1.714	+6.94%	11.7M	aa.aa	11/04
VERB TECH	4.1500	4.7700	4.1400	-0.95%	52.07K	aa.aa	11/04
Bilibili	16.68	17.08	16.17	+4.77%	8.79M	aa.aa	11/04
Red Violet	36.47	36.62	34.83	+1.19%	56.12K	aa.aa	11/04
nLIGHT	7.33	7.41	6.92	+4.42%	279.39K	aa.aa	11/04
Mawson Infrastructure Group	0.450	0.450	0.390	+10.83%	38.02K	aa.aa	11/04
DocuSign	74.35	74.69	71.72	+1.54%	2.01M	aa.aa	11/04
AGM A	0.032	0.034	0.030	+3.18%	8.66M	aa.aa	11/04
CLPS	0.982	1.100	0.954	-0.81%	12.78K	aa.aa	11/04
Hut 8	12.160	12.330	11.600	+3.67%	5.15M	aa.aa	11/04
EverQuote A	20.21	21.41	19.70	-4.44%	426.45K	aa.aa	11/04
Domo	8.22	8.46	7.76	-0.48%	360.75K	aa.aa	11/04
Tenable	32.84	33.07	32.17	-0.09%	586.77K	aa.aa	11/04
Opera	14.95	15.21	14.45	+0.13%	436K	aa.aa	11/04
Aurora Mobile	8.300	8.420	8.010	+2.60%	31.42K	aa.aa	11/04
PDD Holdings DRC	90.50	91.98	87.97	+2.43%	21.12M	aa.aa	11/04
Pintec Tech	0.9224	0.9999	0.9220	-2.40%	18.63K	aa.aa	11/04
Datavault AI	0.685	0.700	0.637	+5.38%	316.07K	aa.aa	11/04
Cheer Holding	1.0504	1.1700	1.0400	-2.54%	63.62K	aa.aa	11/04
Grid Dynamics	13.53	13.65	13.03	+0.07%	568.64K	aa.aa	11/04
Scienjoy Holding	0.699	0.878	0.645	-13.70%	179.93K	aa.aa	11/04
CleanSpark	7.50	7.62	7.13	+5.19%	19.73M	aa.aa	11/04
Super League Enterpris	0.240	0.240	0.212	+8.60%	32.67K	aa.aa	11/04
Data Storage	3.330	3.500	3.250	-0.60%	98.77K	aa.aa	11/04
Duos Tech	4.690	4.930	4.200	+4.92%	55.8K	aa.aa	11/04
Zoom Video	71.34	71.50	68.83	+2.49%	1.93M	aa.aa	11/04
Wetouch Technology	1.2800	1.3500	1.2100	-1.92%	58.53K	aa.aa	11/04
X3 Holdings	1.2400	1.3000	1.2201	+1.22%	34.66K	aa.aa	11/04
Yunji	1.6300	1.6300	1.6300	-1.21%	645	aa.aa	11/04
CrowdStrike Holdings	377.90	378.79	360.65	+2.52%	3.38M	aa.aa	11/04
DouYu	6.050	6.410	5.960	-1.14%	141.6K	aa.aa	11/04
WiMi Hologram Cloud	0.300	0.309	0.260	+4.53%	3.78M	aa.aa	11/04
Datadog	92.02	94.20	90.65	-1.24%	5.66M	aa.aa	11/04
Fangdd Network	0.225	0.230	0.213	+0.45%	1.35M	aa.aa	11/04
Sitime Corp	130.00	131.66	123.86	-0.04%	322.33K	aa.aa	11/04
Canaan	0.675	0.694	0.645	+3.37%	24.1M	aa.aa	11/04
Sprout Social	19.66	20.57	18.92	-0.91%	462.52K	aa.aa	11/04
Cerence	7.40	7.49	7.02	+2.78%	781.15K	aa.aa	11/04
Schrodinger	24.49	24.59	19.52	+27.42%	4.03M	aa.aa	11/04
Gan	1.720	1.760	1.710	0.00%	93.61K	aa.aa	11/04
Kingsoft Cloud	14.220	14.280	13.548	+12.41%	5.05M	aa.aa	11/04
ZoomInfo	7.93	8.03	7.68	+1.15%	5.9M	aa.aa	11/04
Dada Nexus	1.870	1.880	1.870	-0.53%	3.23M	aa.aa	11/04
Ebang Intl	3.380	3.380	3.110	+4.32%	6.1K	aa.aa	11/04
Agora	2.920	3.210	2.860	-7.01%	1.46M	aa.aa	11/04
Quhuo	1.260	1.286	1.260	-0.79%	6.03K	aa.aa	11/04
Ncino	23.86	24.00	22.51	+1.97%	3.39M	aa.aa	11/04
Jamf	11.18	11.23	10.76	+0.81%	737K	aa.aa	11/04
Vertex	38.48	38.63	36.97	+0.79%	1.31M	aa.aa	11/04
indie Semiconductor	2.080	2.090	1.860	+9.47%	2.56M	aa.aa	11/04
Avepoint	14.53	14.65	14.08	+0.90%	690.81K	aa.aa	11/04
Wisekey International Holding AG	4.230	4.600	3.550	+26.27%	353.79K	aa.aa	11/04
Bigcommerce	5.34	5.46	5.16	+0.38%	586.62K	aa.aa	11/04
Rackspace	1.370	1.400	1.330	+2.24%	931.11K	aa.aa	11/04
Aeva Technologies	7.330	7.738	7.160	-2.40%	671.83K	aa.aa	11/04
Quantum	6.8400	7.0200	6.5219	-0.15%	7.41M	aa.aa	11/04
Hitek	1.215	1.236	1.215	+0.41%	3.61K	aa.aa	11/04
Jfrog	31.01	31.12	29.92	+2.04%	670.26K	aa.aa	11/04
Palantir	88.55	89.55	85.47	-0.05%	95.13M	aa.aa	11/04
Bentley	41.90	42.33	40.76	+0.72%	1.54M	aa.aa	11/04
Intrusion	1.090	1.110	1.010	+2.83%	215.6K	aa.aa	11/04
CCC Intelligent Solutions Holdings	8.99	9.00	8.65	+2.04%	6.64M	aa.aa	11/04
Allegro	22.23	22.55	20.38	+1.88%	3.42M	aa.aa	11/04
Telos	2.510	2.520	2.300	+6.36%	487.67K	aa.aa	11/04
Taboola	2.710	2.730	2.650	+0.74%	1.93M	aa.aa	11/04
Concentrix	48.82	49.03	46.48	+2.48%	783.23K	aa.aa	11/04
Nextnav Acquisition	12.10	12.23	11.23	+1.51%	784.34K	aa.aa	11/04
Docebo	29.78	30.15	28.86	+1.57%	91.69K	aa.aa	11/04
DoorDash	180.49	180.76	173.81	+1.10%	3.45M	aa.aa	11/04
Pubmatic	8.48	8.54	8.07	+2.29%	413.11K	aa.aa	11/04
Cipher Mining	2.420	2.460	2.200	+9.01%	7.38M	aa.aa	11/04
Ouster	7.05	7.19	6.80	-0.70%	855.3K	aa.aa	11/04
Cellebrite	19.220	19.280	18.360	+2.13%	1.12M	aa.aa	11/04
Navitas Semiconductor	1.800	1.850	1.711	+2.27%	2.14M	aa.aa	11/04
Bumble	3.95	3.97	3.77	+2.33%	2.15M	aa.aa	11/04
Viant Technology	12.99	13.17	12.53	-2.04%	343.88K	aa.aa	11/04
Vivid Seats	2.830	2.840	2.660	+4.43%	804.8K	aa.aa	11/04
CXApp	1.100	1.120	0.976	+5.77%	808.23K	aa.aa	11/04
Sunrise New Energy	0.920	0.920	0.860	+2.22%	18.52K	aa.aa	11/04
Banzai International	1.030	1.040	0.981	+0.98%	428.38K	aa.aa	11/04
BuzzFeed	1.710	1.730	1.660	-1.16%	82.78K	aa.aa	11/04
Kaltura	1.960	1.985	1.880	+1.55%	233.92K	aa.aa	11/04
Karooooo	40.03	41.02	39.16	-1.06%	17.36K	aa.aa	11/04
Arqit Quantum	15.000	15.380	14.000	+4.38%	331.4K	aa.aa	11/04
Alkami Technology	24.40	24.57	23.39	+0.58%	1.98M	aa.aa	11/04
Applovin	249.95	263.00	239.00	-5.26%	8.97M	aa.aa	11/04
Skywater Technology	6.77	6.94	6.41	+0.74%	436.96K	aa.aa	11/04
Infobird Co	1.190	1.280	1.160	+1.71%	14.16K	aa.aa	11/04
iPower	0.471	0.490	0.463	-0.84%	5.47K	aa.aa	11/04
GlobalE Online	33.71	34.48	32.51	-1.43%	2.96M	aa.aa	11/04
Brand Engagement Network	0.315	0.331	0.280	+8.98%	371.1K	aa.aa	11/04
Veea Inc	1.600	1.600	1.470	+7.38%	8.89K	aa.aa	11/04
Zenvia	1.380	1.400	1.360	+0.73%	25.12K	aa.aa	11/04
Bitfarms	0.798	0.830	0.780	+3.37%	7.13M	aa.aa	11/04
Vimeo	4.810	4.870	4.695	-1.43%	1.01M	aa.aa	11/04
Monday.Com	240.81	244.32	228.78	-1.17%	944.74K	aa.aa	11/04
1Stdibs.Com	2.42	2.46	2.30	+0.83%	108.71K	aa.aa	11/04
LeddarTech Holdings	0.392	0.409	0.381	-8.84%	58.19K	aa.aa	11/04
MicroAlgo	14.010	16.130	13.870	-11.94%	2.23M	aa.aa	11/04
Airship AI Holdings	3.720	3.750	3.520	+3.05%	297.55K	aa.aa	11/04
Ecarx Holdings	0.950	0.970	0.758	+15.43%	10.12M	aa.aa	11/04
WM Technology	1.0350	1.0600	1.0150	-2.36%	390.66K	aa.aa	11/04
Confluent	21.51	21.66	20.55	+1.37%	4.84M	aa.aa	11/04
Intapp	52.23	56.97	50.31	-2.86%	712.67K	aa.aa	11/04
Glimpse Group	1.040	1.089	0.984	+0.97%	66.19K	aa.aa	11/04
Xometry	21.48	21.57	19.95	+2.53%	400.85K	aa.aa	11/04
EverCommerce	10.09	10.12	9.73	+1.61%	152.38K	aa.aa	11/04
Nixxy	1.5100	1.5200	1.4211	+1.34%	94.15K	aa.aa	11/04
Paycor HCM	22.49	22.52	22.47	+0.18%	5.17M	aa.aa	11/04
Couchbase	15.21	15.33	14.36	+2.91%	1.1M	aa.aa	11/04
Bitdeer Tech	7.95	7.99	7.42	+4.61%	6.58M	aa.aa	11/04
MicroCloud Hologram	0.619	0.630	0.520	+16.34%	16.18M	aa.aa	11/04
Gorilla Tech	16.9900	17.2687	16.0850	+1.37%	1.13M	aa.aa	11/04
SAIHEAT	4.0300	4.4200	4.0200	0.00%	42.84K	aa.aa	11/04
DatChat	2.550	2.630	2.510	-0.39%	58.63K	aa.aa	11/04
MOBIX LABS, INC	0.824	0.830	0.774	+3.39%	28.67K	aa.aa	11/04
Definitive Healthcare	2.59	2.63	2.46	+4.44%	1.18M	aa.aa	11/04
Sportradar	22.57	22.65	21.50	+2.50%	1.94M	aa.aa	11/04
Iczoom	1.780	1.850	1.709	+4.09%	39.46K	aa.aa	11/04
Freshworks	12.53	12.74	12.09	-0.32%	2.26M	aa.aa	11/04
Argo Blockchain ADR	0.335	0.336	0.320	+3.39%	183.38K	aa.aa	11/04
Healthcare Triangle	0.222	0.235	0.210	+2.78%	73.55K	aa.aa	11/04
Cyngn	4.2100	4.3700	4.1000	-1.17%	18.73K	aa.aa	11/04
Trump Media & Technology Group	18.89	19.18	18.57	+0.53%	4.18M	aa.aa	11/04
Consensus Cloud Solutions	19.17	19.48	18.64	-1.74%	110.01K	aa.aa	11/04
Real Messenger	2.04	2.25	2.02	+2.00%	7K	aa.aa	11/04
JetAI	4.0300	4.2400	3.9670	-2.66%	38.75K	aa.aa	11/04
Wag!	0.128	0.131	0.123	+0.79%	183.89K	aa.aa	11/04
Amplitude	8.77	9.19	8.52	-2.66%	835.32K	aa.aa	11/04
Gitlab	41.92	43.49	41.11	-2.47%	5.09M	aa.aa	11/04
Arteris	5.96	6.25	5.80	-1.32%	107.63K	aa.aa	11/04
GlobalFoundries	33.33	33.70	32.23	-1.42%	2.54M	aa.aa	11/04
Nerdwallet	8.27	8.36	7.86	+1.35%	371.02K	aa.aa	11/04
Expensify	2.700	2.795	2.585	0.00%	159.48K	aa.aa	11/04
Backblaze	4.56	4.60	4.38	+1.11%	326.85K	aa.aa	11/04
IREN Ltd	5.630	5.670	5.380	+2.55%	11.93M	aa.aa	11/04
Rezolve AI	1.14	1.15	1.10	+0.88%	1.41M	aa.aa	11/04
Digihost Technology	0.960	1.169	0.910	-2.04%	207.83K	aa.aa	11/04
Society Pass	0.747	0.747	0.665	+6.11%	73.08K	aa.aa	11/04
Braze	29.03	29.74	27.75	-4.44%	2.34M	aa.aa	11/04
Firefly Neuroscience	3.180	3.357	3.010	0.00%	265.8K	aa.aa	11/04
Helport AI	6.23	6.50	5.81	+2.98%	86.45K	aa.aa	11/04
SMX Security Matters	1.310	1.360	1.200	-2.96%	76.48K	aa.aa	11/04
SCHMID NV	2.85	2.98	2.73	-5.00%	25.28K	aa.aa	11/04
Nvni	0.170	0.187	0.169	-10.03%	4.47M	aa.aa	11/04
Hub Cyber Security	2.9400	3.3900	2.9300	-7.26%	414.64K	aa.aa	11/04
Credo Technology Holding	38.72	38.99	37.40	+1.26%	2.54M	aa.aa	11/04
T Stamp	1.5500	1.7500	1.5300	-10.40%	164.91K	aa.aa	11/04
Syntec Optics Holdings	1.100	1.170	1.080	+2.80%	24.12K	aa.aa	11/04
Direct Digital Holdings	0.48	0.52	0.44	-2.07%	325.34K	aa.aa	11/04
HeartCore Enterprises	0.6600	0.6600	0.6300	+4.76%	22.91K	aa.aa	11/04
TNL Mediagene	0.60	0.64	0.43	+27.66%	1.18M	aa.aa	11/04
Rigetti Computing	9.100	9.540	8.690	-3.40%	27.5M	aa.aa	11/04
POET Technologies	3.73	3.76	3.53	+1.63%	471.5K	aa.aa	11/04
Rail Vision	0.324	0.330	0.306	+6.23%	523.51K	aa.aa	11/04
Locafy	3.740	3.740	3.650	+2.47%	3.79K	aa.aa	11/04
Applied Digital	5.290	5.385	5.050	+3.12%	18.65M	aa.aa	11/04
Ostin Technology	1.0600	1.1000	0.9700	+8.05%	19.56K	aa.aa	11/04
SoundHound AI	8.280	8.400	7.970	+0.98%	12.67M	aa.aa	11/04
Eightco Holdings	1.0382	1.0721	1.0300	-2.05%	22.65K	aa.aa	11/04
Femto Tech	0.0329	0.0414	0.0281	-7.84%	173.1M	aa.aa	11/04
Onfolio Holdings	1.1200	1.1500	1.0300	+12.01%	11.14K	aa.aa	11/04
Semilux	1.375	1.500	1.350	+1.85%	5.29K	aa.aa	11/04
ConnectM Tech Solutions	0.71	0.74	0.64	+1.43%	6.56M	aa.aa	11/04
Nano Labs ADR	3.7000	4.0100	3.4200	-2.89%	30.35K	aa.aa	11/04
Next Tech Holding	0.25	0.25	0.23	0.00%	28.27K	aa.aa	11/04
Treasure Global	1.980	2.070	1.890	+1.02%	183.81K	aa.aa	11/04
Laser Photonics Unt	2.650	2.830	2.474	+3.92%	33.34K	aa.aa	11/04
Rumble	7.58	7.67	7.34	+0.53%	1.19M	aa.aa	11/04
Mobileye Global	12.95	13.31	12.65	-1.89%	5.02M	aa.aa	11/04
Intchains ADR	1.68	1.80	1.60	-4.00%	30.9K	aa.aa	11/04
Heidmar Maritime Holdings	2.7500	2.7700	2.4475	+10.00%	333.24K	aa.aa	11/04
Asset Entities	0.4801	0.4899	0.4530	+3.40%	134.49K	aa.aa	11/04
Beamr Imaging	2.20	2.24	1.96	+8.91%	88.89K	aa.aa	11/04
Xiao I ADR	2.520	2.640	2.350	-1.95%	56.72K	aa.aa	11/04
Global Mofy Metaverse	2.3900	2.6376	2.1100	-10.88%	75.3K	aa.aa	11/04
ARB IOT	0.5317	0.6149	0.5309	-9.05%	143.14K	aa.aa	11/04
Global Interactive Tech	1.1000	1.3000	0.9751	+3.77%	305.65K	aa.aa	11/04
Sealsq	2.580	2.636	2.460	+1.18%	4.91M	aa.aa	11/04
Earlyworks ADR	1.8800	2.0399	1.6949	-4.08%	66.55K	aa.aa	11/04
Arm	103.99	105.67	98.80	+3.51%	6.48M	aa.aa	11/04
Simpple	3.3800	3.7400	3.1201	-1.74%	15.99K	aa.aa	11/04
Maplebear	41.17	41.32	38.94	+6.66%	4.97M	aa.aa	11/04
Urgent.ly	4.780	4.900	4.600	-2.85%	7.74K	aa.aa	11/04
Alpha Technology	33.010	34.500	32.400	-0.79%	5.15K	aa.aa	11/04
Trident Digital Tech Holdings ADR	0.2438	0.2461	0.2338	+0.79%	206.44K	aa.aa	11/04
Planet Image International	1.060	1.120	1.060	-3.64%	13.58K	aa.aa	11/04
Haoxi Health Technology	1.281	1.380	1.280	+0.87%	24.3K	aa.aa	11/04
Core Scientific	7.070	7.150	6.700	+3.67%	7.21M	aa.aa	11/04
Astera Labs	60.13	61.42	58.23	+2.16%	4.53M	aa.aa	11/04
Silvaco	4.27	4.30	3.99	+0.95%	80.52K	aa.aa	11/04
SmartKem	2.42	2.65	2.40	0.00%	21.89K	aa.aa	11/04
Life360	34.94	34.97	33.17	+2.92%	471.75K	aa.aa	11/04
Eshallgo	1.03	1.04	0.97	-2.83%	7.25K	aa.aa	11/04
OneStream	19.57	19.93	18.88	+0.36%	770.61K	aa.aa	11/04
Orangekloud Technology	0.65	0.68	0.60	-4.41%	75.49K	aa.aa	11/04
Giftify	1.90	1.94	1.83	+3.28%	15.07K	aa.aa	11/04
ZenaTech	2.36	2.40	2.14	+7.76%	142.51K	aa.aa	11/04
WeRide ADR	9.95	10.14	9.57	+1.43%	891.73K	aa.aa	11/04
Global Engine Holding	1.84	1.85	1.72	+3.37%	6.02K	aa.aa	11/04
Wellchange Holdings	0.27	0.35	0.25	-3.57%	9.31M	aa.aa	11/04
Diginex	107.14	116.50	100.00	+3.02%	32.54K	aa.aa	11/04
Thumzup Media	4.54	4.55	4.18	+2.25%	93.04K	aa.aa	11/04
Aeluma	6.21	6.66	6.13	-2.97%	70.36K	aa.aa	11/04
Youxin Technology	1.82	2.17	1.81	-10.34%	37.12K	aa.aa	11/04
ServiceTitan	100.89	102.08	96.70	+3.13%	292.64K	aa.aa	11/04
zSpace	9.11	9.50	8.70	-8.07%	13.51K	aa.aa	11/04
NetClass Tech	9.22	10.40	8.52	-8.26%	110.17K	aa.aa	11/04
3 E Network Technology	3.20	3.31	2.90	+1.27%	63.99K	aa.aa	11/04
Blaize Holdings	2.60	2.64	2.25	+4.84%	436.5K	aa.aa	11/04
iOThree	3.39	3.88	3.35	-4.51%	995.33K	aa.aa	11/04
EPWK Holdings	4.99	5.08	4.73	+1.63%	865.37K	aa.aa	11/04
Sailpoint	17.56	17.78	16.39	+2.57%	871.69K	aa.aa	11/04
Fatpipe	6.36	8.23	5.60	+1.92%	1.04M	aa.aa	11/04
Vroom	32.30	33.00	29.80	+11.38%	15.54K	aa.aa	11/04
Thomson Reuters	172.68	173.64	167.84	+3.23%	791.22K	aa.aa	11/04
LZ Tech Holdings	9.01	9.15	6.30	+5.38%	938.14K	aa.aa	11/04
Sagtec Global	2.20	2.49	2.16	-1.35%	51.5K	aa.aa	11/04
Brag House Holdings	0.61	0.63	0.56	-1.61%	431.98K	aa.aa	11/04
CoreWeave	43.75	44.88	41.02	+3.67%	5.58M	aa.aa	11/04
BeLive	4.02	4.29	3.38	+0.50%	330.88K	aa.aa	11/04
Ruanyun Edai	4.76	5.03	4.44	+7.45%	283.85K	aa.aa	11/04
Aether Holdings	5.50	7.03	4.63	-4.35%	592.63K	aa.aa	11/04

NSE 30

3,880.15

-10.58

-0.27%

NSE All Share

104,563.34

-224.91

-0.21%

US 30

40,237.00

+643.3

+1.62%

US 500

5,361.30

+93.3

+1.77%

FTSE 100

7,964.18

+50.93

+0.64%

DAX

20,374.10

-188.63

-0.92%

South Africa Top 40

79,448.02

+356.33

+0.45%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.45	-1.45%	73.22M
Zenith Bank	49.95	+1.52%	33.35M
Guaranty Trust Holding	68.00	+2.26%	25.68M
Fidelitybk	19.400	-0.51%	19.65M
UBA	35.30	+0.14%	17.80M
MTN Nigeria	235.00	-4.08%	5.99M
Aradel Holdings	497.00	0.00%	828.10K

Name	Last	Chg. %	Vol.
Caverton Offshore Support	2.540	+9.96%	1.32M
VFD PLC	87.70	+9.90%	3.76M
Abbey Mortgage Bank	6.13	+9.86%	211.00K
FTN Cocoa Processors PLC	1.90	+9.83%	4.86M
Regal Insurance	0.58	+9.43%	6.59M
Union Dicon Salt	7.60	+9.35%	1.02M
Japaul Gold Ventures	2.01	+9.24%	6.59M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	0.93	-9.71%	2.39M
Royalex	0.80	-9.09%	6.61M
Sovereign Trust Insurance Plc	0.85	-7.61%	700.32K
Guinea Insurance PLC	0.63	-7.35%	5.73M
Oando Plc	39.00	-5.57%	2.70M
UPDC	2.85	-4.68%	1.42M
Chemical and Allied Products	41.50	-4.60%	159.48K

Trending Stocks

Name	Last	Chg. %	Vol.
Fidelitybk	19.400	-0.51%	19.65M
Guaranty Trust Holding	68.00	+2.26%	25.68M
Transcorp	40.950	+1.74%	1.78M
FTN Cocoa Processors PLC	1.90	+9.83%	4.86M
Jaiz Bank	3.14	-0.32%	2.91M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaa Aaaa	40.950	+32.02%	54.06
A Aaaaaaaa	40.950	+32.02%	54.06
A Aaaa	83.70	+30.59%	109.30
Aaaaaa Aaaaa	83.70	+30.59%	109.30

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1807.3%

S&P 500

+276.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.8%

S&P 500

+276.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+647.9%

Dow Jones Industrial Average

+206.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+512.5%

S&P Midcap 400

+163.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1017.3%

S&P 500 Pure Value

+149.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+384.3%

S&P 500 Pure Value

+101.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+422.6%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+693.2%

Bovespa

+155.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+590.5%

FTSE Italia All Share

+79.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+362.2%

DAX

+107.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.6%

Tadawul All Share

+36.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+241.0%

KOSPI

+19.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+320.7%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+987.2%

S&P/TSX Composite

+61.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+290.1%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NASDAQ Computer (IXK)

NASDAQ Computer Constituents

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

ANSYS

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor

Formula Systems ADR