NASDAQ Computer (IXK)

NASDAQ

Currency in USD

29,250.6

-153.2(-0.52%)

Real-time Data·14:32:28

Day's Range

29,229.5

29,269.2

52 wk Range

19,633.1

29,635.9

NASDAQ Computer Constituents

Real-time streaming quotes of the NASDAQ Computer index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Intel	109.80	110.45	109.36	-2.94%	6.45M	aa.aa	14:32:07
Microsoft	530.01	530.96	528.52	+0.05%	1.09M	aa.aa	14:32:15
Autodesk	235.05	236.11	228.76	+1.63%	2.25M	aa.aa	07/10
Alphabet A	350.50	350.80	343.07	+0.81%	20.91M	aa.aa	07/10
Adobe	232.77	237.30	227.00	-2.25%	6.57M	aa.aa	07/10
Qualcomm	177.12	179.82	175.35	-2.16%	7.91M	aa.aa	07/10
Baidu ADR	85.30	85.98	84.74	-2.01%	1.98M	aa.aa	07/10
Sohu.Com	12.66	12.69	12.51	+0.96%	39.37K	aa.aa	07/10
Applied Materials	520.65	524.93	514.01	-1.81%	3.78M	aa.aa	07/10
Cadence Design	356.12	361.47	353.84	-0.95%	1.86M	aa.aa	07/10
Microchip	78.02	80.14	76.54	-3.99%	8.95M	aa.aa	07/10
SanDisk	1,663.79	1,673.67	1,653.02	-1.69%	451.03K	aa.aa	14:31:49
VeriSign	294.22	299.10	292.95	+0.38%	1.73M	aa.aa	07/10
Apple	337.20	337.65	336.56	+0.16%	865.13K	aa.aa	14:31:24
NetApp	235.77	238.08	230.83	+3.20%	3M	aa.aa	07/10
Check Point Software	130.36	130.36	129.65	+0.04%	31.37K	aa.aa	14:32:17
Lam Research	322.00	322.00	319.32	-2.28%	284.56K	aa.aa	14:32:02
People Inc	40.46	40.49	40.45	-0.32%	20.14K	aa.aa	14:31:55
Intuit	295.80	297.00	294.60	-0.02%	93.39K	aa.aa	14:32:05
Cognizant Tech Solutions	57.07	57.90	56.38	-0.26%	5.17M	aa.aa	07/10
Rambus	111.48	112.27	109.25	-2.29%	1.07M	aa.aa	07/10
Akamai	103.30	104.27	103.30	-1.25%	152.17K	aa.aa	14:30:07
KLA Corp	196.83	197.18	191.20	-0.32%	7.16M	aa.aa	07/10
Flex	117.09	118.03	117.00	-1.89%	36.99K	aa.aa	14:31:48
Gen Digital	22.39	22.75	21.78	-1.80%	15.91M	aa.aa	07/10
NVIDIA	234.20	235.20	233.87	-1.38%	5M	aa.aa	14:31:24
Marvell	284.68	287.03	276.50	-0.81%	23.82M	aa.aa	07/10
Analog Devices	410.08	413.59	404.60	-2.49%	2.39M	aa.aa	07/10
Xerox	2.88	2.93	2.87	-4.32%	388.43K	aa.aa	14:32:07
Micron	1,078.40	1,082.00	1,072.74	-0.88%	1.51M	aa.aa	14:31:45
Western Digital	405.42	409.39	397.02	-1.37%	7.26M	aa.aa	07/10
Texas Instruments	288.98	291.64	284.81	-2.78%	4.57M	aa.aa	07/10
AMD	645.86	648.48	633.16	-0.55%	18.56M	aa.aa	07/10
Teradyne	404.02	405.00	402.00	-1.88%	57.46K	aa.aa	14:32:03
Seagate	807.57	810.78	780.90	+0.24%	4.42M	aa.aa	07/10
F5	465.65	467.23	465.00	-0.21%	3.62K	aa.aa	14:32:01
Roper Technologies	358.41	358.99	356.76	-0.05%	6.19K	aa.aa	14:31:37
Advanced Energy	292.25	295.00	283.63	-3.47%	482.43K	aa.aa	07/10
Broadcom	376.51	376.97	369.12	+0.19%	18.05M	aa.aa	07/10
Cirrus	112.68	118.82	112.59	-5.21%	775.7K	aa.aa	07/10
Entegris	166.32	166.88	161.61	-0.34%	2.16M	aa.aa	07/10
IPG Photonics	80.89	82.35	78.74	-3.35%	379.54K	aa.aa	07/10
NXP	229.13	230.00	228.03	-2.59%	93.2K	aa.aa	14:32:22
QuickLogic	11.170	11.170	11.040	-0.18%	2.2K	aa.aa	14:31:08
Radware	30.09	30.09	30.09	-0.10%	2.19K	aa.aa	14:30:01
Nebius Group	230.85	234.16	229.80	-2.66%	1.43M	aa.aa	14:32:07
Axcelis	135.00	135.96	135.00	-2.46%	6.07K	aa.aa	14:30:05
Aehr Test Systems	89.370	94.990	85.720	-3.01%	3.88M	aa.aa	07/10
Agilysys	102.49	102.49	101.92	+0.56%	1.93K	aa.aa	14:31:30
Allot	8.065	8.065	8.050	-0.80%	10.86K	aa.aa	14:31:01
Amkor	50.97	51.10	50.55	-2.50%	123.89K	aa.aa	14:32:01
Alpha & Omega Semiconductor	28.54	28.59	28.54	-2.41%	7.58K	aa.aa	14:32:00
AI Financial	0.445	0.445	0.437	+0.18%	32.41K	aa.aa	14:31:27
Asure	7.190	7.190	7.190	-2.57%	1.89K	aa.aa	14:30:06
Amtech	17.150	17.240	17.000	-2.56%	4.31K	aa.aa	14:32:22
Aware	1.060	1.110	1.040	-0.93%	50.56K	aa.aa	07/10
AXT	79.790	83.220	78.700	-5.08%	6.32M	aa.aa	07/10
Bridgeline Digital	0.760	0.784	0.760	-2.83%	3.25K	aa.aa	14:30:03
Blackbaud	44.39	44.39	44.39	-0.29%	1.53K	aa.aa	14:30:00
BOS Better Online Solutions	4.590	4.590	4.570	0.00%	0	aa.aa	07/10
Camtek	149.57	149.68	149.15	-1.73%	17.48K	aa.aa	14:32:08
Antelope Enterprise Holdings	12.320	13.250	11.010	+4.76%	65.81K	aa.aa	07/10
CEVA	35.48	36.18	34.94	-1.91%	597.69K	aa.aa	07/10
ZW Data Action Technologies	1.3900	1.3900	1.3900	-3.47%	1.17K	aa.aa	14:30:01
Taoping	0.390	0.390	0.390	-2.52%	6.5K	aa.aa	14:30:00
Cohu	70.39	70.43	69.46	-0.55%	23.08K	aa.aa	14:32:17
CSP	7.49	7.49	7.49	0.00%	0	aa.aa	07/10
CVD Equipment	4.110	4.110	4.110	-1.91%	665	aa.aa	14:30:01
Data I/O	2.900	2.900	2.900	0.00%	0	aa.aa	07/10
Daktronics	17.770	17.770	17.720	-0.22%	6.5K	aa.aa	14:31:56
Diodes	100.65	105.23	98.16	-6.58%	777.76K	aa.aa	07/10
Digimarc	6.45	6.45	6.45	-2.42%	744	aa.aa	14:30:01
Descartes Systems	80.50	80.70	80.47	+0.54%	4.11K	aa.aa	14:31:21
eGain	5.24	5.30	5.23	0.00%	4.93K	aa.aa	14:31:59
Eltek	7.750	7.750	7.660	0.00%	0	aa.aa	07/10
FormFactor	137.84	137.84	136.00	-1.40%	24.9K	aa.aa	14:32:13
Formula Systems ADR	107.66	109.23	107.66	0.00%	0	aa.aa	07/10
Fortinet	189.28	192.23	188.04	-1.04%	3.86M	aa.aa	07/10
Novanta	141.52	141.52	141.52	-1.48%	2.18K	aa.aa	14:30:00
GSI Technology	5.385	5.440	5.320	-3.49%	268.63K	aa.aa	07/10
Hackett Group	10.66	10.72	10.66	-0.80%	2.78K	aa.aa	14:31:25
Himax ADR	13.675	13.800	13.580	-2.95%	105.34K	aa.aa	14:32:05
PowerFleet	2.610	2.620	2.590	-0.76%	30.18K	aa.aa	14:31:50
Terawulf	14.400	14.695	14.070	-3.81%	27.59M	aa.aa	07/10
Immersion Corp	7.230	7.230	7.220	-0.41%	1.91K	aa.aa	14:30:34
ChipMOS Tech ADR	77.10	77.10	77.10	-1.91%	2.07K	aa.aa	14:30:01
Innodata	63.415	65.340	62.445	-4.26%	1.42M	aa.aa	07/10
INVE Tech	2.37	2.37	2.36	0.00%	0	aa.aa	07/10
Ziff Davis	54.77	54.90	54.71	-0.24%	4.19K	aa.aa	14:30:02
Kulicke&Soffa	92.48	92.73	92.48	-2.60%	8.07K	aa.aa	14:31:33
Kopin	4.570	4.840	4.540	-6.35%	2.97M	aa.aa	07/10
Key Tronic	2.150	2.150	2.150	-0.92%	321	aa.aa	14:30:01
SemiLEDS	2.420	2.420	2.420	0.00%	0	aa.aa	07/10
Lattice	128.46	130.67	127.87	-1.93%	18.79K	aa.aa	14:32:20
Manhattan Associates	203.60	203.60	203.60	+0.74%	6.95K	aa.aa	14:30:01
mF International	8.66	9.01	8.66	0.00%	0	aa.aa	07/10
Mitek	17.43	17.50	17.36	-0.17%	10.41K	aa.aa	14:32:00
MIND CTI	0.970	0.970	0.970	0.00%	14.17K	aa.aa	14:31:57
Peraso	0.4491	0.4530	0.4491	-0.77%	7.16K	aa.aa	14:31:16
Monolithic	1,425.98	1,450.71	1,412.68	-3.24%	481.96K	aa.aa	07/10
Strategy	150.91	151.77	150.00	-1.61%	1.6M	aa.aa	14:32:02
Microvision	1.520	1.680	1.465	-3.80%	4.07M	aa.aa	07/10
Nice ADR	117.28	117.42	116.68	+0.73%	4.16K	aa.aa	14:32:28
Insight Enterprises	160.66	160.66	158.02	+0.33%	1.66K	aa.aa	14:30:57
Nortech	11.150	11.150	11.000	0.00%	0	aa.aa	07/10
NetScout	40.07	41.19	39.96	-2.24%	734.96K	aa.aa	07/10
NetSol	6.263	6.263	6.263	+0.05%	476	aa.aa	14:30:17
NVE Corporation	111.92	111.92	111.30	0.00%	0	aa.aa	07/10
Nova	368.27	369.05	367.99	-2.51%	13.19K	aa.aa	14:32:14
ON Semiconductor	82.51	85.21	82.05	-4.40%	12.97M	aa.aa	07/10
Open Text	23.19	23.25	23.12	+0.22%	16.43K	aa.aa	14:32:09
Universal Display	73.71	74.84	73.71	-4.55%	35.66K	aa.aa	14:31:50
PC Connection	91.45	91.45	91.45	-0.58%	848	aa.aa	14:30:00
PDF Solutions	51.95	52.11	51.75	-2.29%	5.9K	aa.aa	14:32:02
Pegasystems	34.87	34.87	34.47	+1.51%	13.62K	aa.aa	14:31:33
Perion Network	8.68	8.74	8.46	+1.52%	224.8K	aa.aa	07/10
Photronics	29.48	29.51	29.29	-2.11%	10.78K	aa.aa	14:32:27
ePlus	92.79	93.76	91.64	-1.45%	206.41K	aa.aa	07/10
Plexus	266.08	266.08	266.08	-0.18%	5.21K	aa.aa	14:30:04
PTC	193.60	194.13	192.94	+0.31%	7.52M	aa.aa	07/10
Power Integrations	50.26	50.54	50.26	-2.21%	3.88K	aa.aa	14:31:36
Progress	37.53	37.84	37.16	+0.86%	10.11K	aa.aa	14:31:53
Pixelworks	6.320	6.320	6.320	0.00%	0	aa.aa	14:30:00
Research Frontiers	0.676	0.676	0.676	-1.11%	12.03K	aa.aa	14:30:00
Richardson Electronics	19.730	20.890	19.552	-1.35%	137.73K	aa.aa	14:32:15
Creative Realities	2.420	2.420	2.360	0.00%	0	aa.aa	07/10
Sanmina	219.41	222.43	215.06	-3.80%	432.94K	aa.aa	07/10
Comscore	4.100	4.100	4.050	+0.24%	4.14K	aa.aa	14:31:57
ScanSource	59.61	60.06	59.61	-0.12%	7.17K	aa.aa	14:31:55
Silicom	58.46	58.46	58.46	-2.49%	2.53K	aa.aa	14:30:01
Silicon Motion ADR	279.90	279.90	277.50	-2.06%	12.68K	aa.aa	14:32:03
Silicon Labs	221.86	221.86	221.86	-0.04%	805	aa.aa	14:30:00
Super Micro Computer	44.94	45.77	42.46	+3.41%	40.54M	aa.aa	07/10
Smith Micro Software	2.600	2.600	2.600	0.00%	1.5K	aa.aa	14:30:00
Semtech	193.78	194.53	188.37	-1.73%	1.62M	aa.aa	07/10
Vulcan Infra Pwr	1.410	1.480	1.400	-3.42%	126.26K	aa.aa	07/10
SPS Commerce	81.42	81.42	81.08	+0.51%	37.67K	aa.aa	14:31:17
SS&C Tech Holdings	78.41	78.48	78.41	-0.37%	9.32K	aa.aa	14:30:10
Stratasys Ltd	8.13	8.15	8.12	-1.40%	12.22K	aa.aa	14:30:58
Synaptics	119.00	119.47	119.00	-0.39%	27.56K	aa.aa	14:31:25
TransAct	4.630	4.670	4.630	0.00%	0	aa.aa	07/10
Tower	248.25	249.97	241.76	-3.93%	1.49M	aa.aa	07/10
Adeia	24.06	24.06	23.90	-1.05%	14.27K	aa.aa	14:31:47
TechTarget	3.99	3.94	3.94	0.00%	564.77K	aa.aa	07/10
TTM	124.58	126.23	124.56	-2.82%	46.69K	aa.aa	14:31:37
Ultra Clean	69.50	69.97	69.28	-2.69%	24.98K	aa.aa	14:31:33
Onespan	17.79	17.79	17.79	+0.51%	2.38K	aa.aa	14:30:01
Veeco	53.53	54.77	52.88	-3.84%	722.16K	aa.aa	07/10
VNET DRC	5.250	5.325	5.230	-2.60%	135.52K	aa.aa	14:32:10
Cognyte Software	8.56	8.74	8.56	-1.83%	6.87K	aa.aa	14:30:02
Climb Global Solutions	32.49	32.49	32.49	-0.84%	650	aa.aa	14:31:06
MaxLinear	101.40	105.00	101.17	-5.55%	165.39K	aa.aa	14:32:05
Quantum	31.070	33.390	30.400	-7.17%	1.45M	aa.aa	07/10
Avnet	101.84	102.04	101.00	-0.68%	39.44K	aa.aa	14:32:10
Logitech	101.85	102.01	101.40	-0.32%	18.28K	aa.aa	14:32:06
Beachbody	4.8700	4.8700	4.8100	0.00%	0	aa.aa	07/10
Meta Platforms	719.81	724.69	717.89	-0.21%	1.92M	aa.aa	14:31:11
Taoweave	1.540	1.580	1.480	-7.78%	30.3K	aa.aa	14:31:16
Intellicheck	2.275	2.275	2.250	+1.34%	12.04K	aa.aa	14:30:38
Tucows Inc.	9.60	9.60	9.60	+0.10%	253	aa.aa	14:30:00
Trio-Tech	5.860	6.200	5.780	-4.09%	304.91K	aa.aa	07/10
DLH Holdings	4.20	4.20	4.18	0.00%	0	aa.aa	07/10
MACOM	335.91	341.84	330.41	-4.21%	1.52M	aa.aa	07/10
Neonode	0.890	0.890	0.870	+0.54%	553	aa.aa	14:31:16
Workday	184.26	189.86	183.76	-1.23%	1.52M	aa.aa	07/10
Skyworks	81.05	81.49	80.55	-2.85%	124.03K	aa.aa	14:32:20
Angi Inc	6.090	6.090	6.050	-0.16%	4.27K	aa.aa	14:31:30
Groupon	18.28	18.36	18.28	-0.81%	25.92K	aa.aa	14:32:10
Amdocs	59.44	59.44	58.72	+1.18%	10.65K	aa.aa	14:32:20
ASML ADR	1,804.96	1,811.71	1,785.74	-1.59%	1.25M	aa.aa	07/10
CommVault	150.28	154.02	148.43	-3.03%	720.36K	aa.aa	07/10
Synopsys	502.67	509.50	499.00	-0.49%	1.63M	aa.aa	07/10
Ambarella	65.33	67.48	64.87	-3.84%	826.27K	aa.aa	07/10
Qualys	194.94	194.94	194.94	+0.10%	9.43K	aa.aa	14:30:00
JOYY Inc ADR	81.33	81.33	81.33	0.00%	837	aa.aa	14:30:00
Digital Turbine	10.630	10.690	10.500	0.00%	36.19K	aa.aa	14:32:26
Palo Alto Networks	408.35	409.87	403.55	+0.69%	121.57K	aa.aa	14:32:03
CDW Corp	136.77	136.77	136.50	-0.04%	5.11K	aa.aa	14:30:05
Wix.Com Ltd	73.73	73.73	73.40	+1.04%	6.13K	aa.aa	14:31:18
Science Applications	123.19	123.19	122.08	+0.91%	9.75K	aa.aa	14:31:09
Intelligent Protection Management	1.7700	1.7700	1.7700	0.00%	690	aa.aa	14:30:00
Chronoscale	19.770	19.770	19.410	0.00%	0	aa.aa	07/10
VerifyMe	6.060	6.070	6.060	0.00%	0	aa.aa	07/10
AudioEye	6.95	6.95	6.88	0.00%	0	aa.aa	07/10
Soluna Holdings	0.975	1.010	0.960	-3.48%	661.8K	aa.aa	14:31:56
BTCS	1.3100	1.3100	1.3100	-2.24%	12.36K	aa.aa	14:30:05
NextTrip	1.8600	1.8700	1.8600	0.00%	0	aa.aa	07/10
Alphabet C	347.37	347.61	340.28	+0.81%	11.34M	aa.aa	07/10
Five9	33.80	33.80	33.66	+0.06%	12.61K	aa.aa	14:31:10
Varonis Systems	48.81	48.81	48.48	-0.32%	11.64K	aa.aa	14:32:08
Magnite	25.24	25.24	24.82	0.00%	20.39K	aa.aa	14:32:02
Weibo Corp ADR	6.44	6.46	6.42	-0.62%	18.76K	aa.aa	14:32:01
XTI Aerospace	0.8017	0.8205	0.8000	+1.51%	87.31K	aa.aa	14:32:27
Materialise NV ADR	8.410	8.470	8.410	-1.06%	3.57K	aa.aa	14:31:03
Xunlei Ltd Adr	4.810	4.810	4.780	0.00%	217.83K	aa.aa	07/10
Darkhorse Tech	2.780	2.780	2.780	+0.36%	8.72K	aa.aa	14:30:01
Upland Software Inc	3.610	3.620	3.610	0.00%	0	aa.aa	07/10
Kimball Electronics	28.96	28.96	28.79	-0.38%	2.27K	aa.aa	14:30:03
Hello Group ADR	4.75	4.75	4.75	-0.21%	1.2K	aa.aa	14:30:00
Shopify Inc	166.03	166.96	161.37	+0.97%	6.48M	aa.aa	07/10
Baozun Inc ADR	3.550	3.590	3.381	+2.31%	503.55K	aa.aa	07/10
Alarm.com Holdings	54.68	55.59	53.48	-2.55%	620.58K	aa.aa	07/10
Appfolio Inc	198.58	199.00	196.82	+0.81%	14.45K	aa.aa	14:30:50
Chaince Digital Holdings ADR	9.930	9.950	9.570	-2.17%	12.82K	aa.aa	14:32:14
Rapid7 Inc	12.49	12.67	11.88	+1.79%	2.46M	aa.aa	07/10
Authid	0.3430	0.3526	0.3430	-5.64%	2.74K	aa.aa	14:32:15
Abits	1.1800	1.2207	1.1600	-5.22%	23.71K	aa.aa	07/10
Match Group	40.86	41.10	40.36	+0.59%	2.55M	aa.aa	07/10
PowerCompute	0.960	0.976	0.960	-4.95%	15.07K	aa.aa	14:32:22
Atlassian Corp Plc	197.50	200.23	196.97	+0.87%	183.49K	aa.aa	14:32:24
Nano Dimension ADR	1.555	1.565	1.550	+0.32%	21.78K	aa.aa	14:30:21
DIT A	0.640	0.640	0.640	-0.62%	10.62K	aa.aa	14:30:05
My Size	1.4700	1.6100	1.4300	-6.37%	83.18K	aa.aa	07/10
Impinj	190.50	190.50	189.63	-0.28%	3.94K	aa.aa	14:30:10
Atomera	4.27	4.30	4.27	-2.29%	19.43K	aa.aa	14:32:28
Nutanix	73.69	73.69	73.47	+0.37%	19.35K	aa.aa	14:30:11
Everspin Tech	16.800	17.015	16.780	-2.50%	30.87K	aa.aa	14:31:11
Blackline	28.36	28.46	28.20	+0.11%	4.89K	aa.aa	14:31:00
GDS Holdings ADR	30.15	30.79	29.88	-4.69%	190.1K	aa.aa	14:32:27
Phunware	2.05	2.05	2.02	-0.97%	2.81K	aa.aa	14:31:17
Ichor Holdings	59.09	59.44	58.75	-2.92%	19.51K	aa.aa	14:32:16
Okta	218.00	219.24	215.12	-0.31%	2.26M	aa.aa	07/10
Veritone	0.693	0.702	0.693	+0.17%	345.78K	aa.aa	14:32:23
Appian	38.23	38.40	37.84	+1.24%	26.76K	aa.aa	14:32:17
Penguin Solutions	72.68	74.20	71.67	+0.10%	348.73K	aa.aa	14:32:25
Rekor Systems	0.336	0.340	0.304	+3.70%	2.47M	aa.aa	07/10
CarGurus	28.77	28.78	27.79	+0.14%	2.4M	aa.aa	07/10
Rimini Street	4.085	4.085	4.060	+0.62%	1.31K	aa.aa	14:31:18
MongoDB	361.64	362.75	359.01	-0.38%	42.03K	aa.aa	14:32:15
Akso Health	1.2100	1.2100	1.1100	0.00%	2.9K	aa.aa	14:31:48
Alarum ADR	1.5800	1.5900	1.5800	-1.86%	2.99K	aa.aa	14:30:01
Acm Research	72.77	73.96	70.99	-3.42%	1.21M	aa.aa	07/10
Bandwidth	56.97	57.40	56.26	-0.87%	11.53K	aa.aa	14:32:07
Boxlight	3.250	3.280	3.250	+0.31%	1.89K	aa.aa	14:31:14
One Stop Systems	7.950	8.150	7.792	-4.68%	1.14M	aa.aa	07/10
American Bitcoin	8.105	8.135	8.080	-1.40%	23.36K	aa.aa	14:32:12
Zscaler	214.60	215.88	213.76	+0.49%	83.34K	aa.aa	14:32:20
Dropbox	33.32	33.50	32.97	+0.73%	19.74K	aa.aa	14:32:17
Bit Digital	1.460	1.480	1.440	-3.95%	14.05M	aa.aa	07/10
Ton Strategy	3.3500	3.3500	3.2700	-4.56%	34.56K	aa.aa	14:31:12
Bilibili	14.92	15.00	14.76	+0.13%	2.01M	aa.aa	07/10
Red Violet	77.85	78.28	76.54	-0.22%	130.25K	aa.aa	07/10
nLIGHT	39.03	39.24	39.03	-2.12%	15.02K	aa.aa	14:32:03
Big Digital Energy	5.210	5.350	5.170	-2.62%	27.6K	aa.aa	07/10
DocuSign	69.45	69.77	69.21	+0.80%	33.74K	aa.aa	14:32:14
AGM Holdings	0.537	0.576	0.537	-4.70%	56.93K	aa.aa	14:32:25
CLPS	1.016	1.020	1.016	0.00%	0	aa.aa	07/10
Hut 8	86.100	87.365	86.060	-3.58%	81.64K	aa.aa	14:32:22
EverQuote	19.51	19.51	19.39	+0.62%	3.58K	aa.aa	14:32:02
Tenable	38.94	39.69	38.33	-1.34%	2.88M	aa.aa	07/10
Opera	17.05	17.14	17.04	-0.23%	4.32K	aa.aa	14:31:15
Aurora Mobile	7.090	7.090	6.770	0.00%	0	aa.aa	07/10
PDD Holdings DRC	78.11	78.30	77.75	-0.50%	156.85K	aa.aa	14:32:09
J Friends Holdings	0.9231	0.9300	0.9231	0.00%	0	aa.aa	07/10
Datavault AI	0.155	0.160	0.150	+0.65%	24.04M	aa.aa	07/10
Cheer Holding	1.5350	1.5943	1.4700	-0.32%	2.4M	aa.aa	14:32:12
Grid Dynamics	7.67	7.68	7.60	-0.07%	17.17K	aa.aa	14:30:22
Scienjoy Holding	0.780	0.800	0.780	0.00%	0	aa.aa	07/10
CleanSpark	11.52	12.16	11.43	-6.27%	15.96M	aa.aa	07/10
Super League	4.760	4.760	4.760	0.00%	7.07K	aa.aa	14:30:00
Data Storage	3.250	3.260	3.250	0.00%	0	aa.aa	07/10
Duos Tech	8.504	8.530	8.350	-0.66%	11.26K	aa.aa	14:31:21
Zoom Communications	94.68	95.00	94.51	-0.10%	49.5K	aa.aa	14:30:17
Wetouch Technology	0.9738	0.9738	0.9600	0.00%	0	aa.aa	07/10
RTB Digital Inc	8.4300	9.4000	8.3100	-3.44%	42.28K	aa.aa	07/10
Yunji ADR	1.5800	1.5800	1.5800	-3.66%	1.98K	aa.aa	14:30:01
Fastly	25.28	25.77	24.84	-0.90%	2.66M	aa.aa	07/10
CrowdStrike Holdings	265.88	267.66	264.62	+0.17%	342.97K	aa.aa	14:32:09
DouYu ADR	4.100	4.100	4.100	0.00%	0	aa.aa	07/10
WiMi Hologram Cloud	0.667	0.698	0.667	-3.25%	9.08K	aa.aa	14:32:25
Datadog	271.34	281.25	270.81	-2.48%	1.59M	aa.aa	07/10
Fangdd Network	0.605	0.605	0.605	0.00%	0	aa.aa	07/10
Sitime Corp	665.16	693.90	664.03	-6.46%	340.27K	aa.aa	07/10
Canaan	0.301	0.307	0.301	-3.03%	257.22K	aa.aa	14:32:15
Sprout Social	10.69	10.71	10.64	+1.18%	25.97K	aa.aa	14:31:14
Cerence	8.18	8.24	8.13	-1.33%	36.27K	aa.aa	14:31:57
Schrodinger	26.84	26.94	26.62	-1.65%	46.31K	aa.aa	14:32:20
Kingsoft Cloud	9.230	9.250	9.110	-1.28%	455.27K	aa.aa	07/10
ZoomInfo	3.70	3.71	3.59	+1.10%	5.47M	aa.aa	07/10
Ebang International Holdings	1.890	1.890	1.870	0.00%	0	aa.aa	07/10
Agora	4.140	4.140	4.140	-0.24%	9.74K	aa.aa	14:30:00
Quhuo	3.720	3.720	3.720	+3.33%	733	aa.aa	14:30:54
Ncino	19.15	19.32	19.04	+0.31%	16.92K	aa.aa	14:32:10
Vertex A	12.45	12.45	12.35	+0.93%	10.43K	aa.aa	14:31:48
indie Semiconductor	2.651	2.680	2.650	-3.25%	107.07K	aa.aa	14:32:23
Avepoint	14.31	14.38	14.23	+0.21%	24.2K	aa.aa	14:32:17
Sangrix	0.7630	0.7640	0.6701	+0.41%	465.15K	aa.aa	07/10
Commerce.com	3.37	3.42	3.37	-0.30%	23.15K	aa.aa	14:32:12
Rackspace	3.850	3.970	3.850	-4.23%	3.64M	aa.aa	07/10
Aeva Technologies	13.900	13.980	13.900	-3.07%	33.16K	aa.aa	14:32:18
Quantum	7.6200	7.7450	7.5100	-3.05%	7.31M	aa.aa	07/10
Biddance AI Sys	2.410	2.500	2.350	-1.99%	19.7K	aa.aa	07/10
Jfrog	97.97	98.00	97.55	-0.19%	8.68K	aa.aa	14:31:17
Palantir Tech	194.12	194.70	190.11	+1.07%	15.73M	aa.aa	07/10
Bentley Systems	35.22	35.47	35.01	+0.20%	32.57K	aa.aa	14:32:29
Intrusion	0.700	0.711	0.700	0.00%	0	aa.aa	07/10
CCC Intelligent Solutions Holdings	6.55	6.56	6.52	0.00%	11.35K	aa.aa	14:31:49
Allegro	36.56	36.65	36.10	-1.27%	46.88K	aa.aa	14:32:19
Telos	4.310	4.405	4.260	-0.69%	426.3K	aa.aa	07/10
Taboola	3.295	3.295	3.270	+0.15%	24.84K	aa.aa	14:31:29
Concentrix	25.92	25.99	25.81	-0.91%	22.8K	aa.aa	14:31:43
NextNav	12.64	12.71	12.52	-0.55%	33.41K	aa.aa	14:31:55
Docebo	23.88	23.88	23.88	0.00%	0	aa.aa	07/10
DoorDash	190.74	191.30	189.63	-0.26%	27.03K	aa.aa	14:32:25
Pubmatic	18.49	18.50	18.43	-0.43%	4.19K	aa.aa	14:30:22
Cipher Digital	14.070	14.240	14.030	-3.37%	1.66M	aa.aa	14:32:21
Z Squared	4.570	5.490	4.270	+4.82%	865.6K	aa.aa	07/10
Ouster	40.85	40.99	40.32	-1.97%	130.74K	aa.aa	14:32:17
D Wave Quantum	15.060	15.140	14.920	-1.05%	725.49K	aa.aa	14:32:21
Cellebrite	11.230	11.340	11.230	+0.04%	22.48K	aa.aa	14:32:23
Navitas Semiconductor	11.300	11.733	11.115	-5.60%	18.38M	aa.aa	07/10
Bumble	2.50	2.51	2.50	-0.20%	10.99K	aa.aa	14:31:12
Viant Technology	12.64	12.70	12.61	-1.08%	11.84K	aa.aa	14:31:05
Vivid Seats	3.320	3.320	3.320	-0.90%	2.14K	aa.aa	14:30:01
CXApp	1.900	1.900	1.900	+0.53%	8.46K	aa.aa	14:31:41
Banzai International	0.629	0.629	0.629	+3.08%	5.96K	aa.aa	14:30:00
BuzzFeed	1.200	1.200	1.200	-1.64%	2.52K	aa.aa	14:30:01
Corvex,	10.130	10.130	10.130	+1.30%	2.44K	aa.aa	14:30:01
Kaltura	1.330	1.335	1.244	+3.91%	214.5K	aa.aa	07/10
Karooooo	60.60	62.14	60.37	-1.62%	68.17K	aa.aa	07/10
Arqit Quantum	22.550	22.686	22.000	-3.76%	171.35K	aa.aa	07/10
Alkami Technology	14.05	14.14	14.05	-0.71%	11.89K	aa.aa	14:32:00
Applovin	281.29	281.34	269.41	+0.90%	3.53M	aa.aa	07/10
Infobird Co	0.836	0.836	0.830	+0.97%	2.47K	aa.aa	14:31:05
iPower	1.280	1.310	1.240	+23.08%	20.63M	aa.aa	14:32:28
Global-E Online	39.27	39.46	38.96	+0.80%	26.59K	aa.aa	14:32:00
Brand Engagement Network	5.220	5.250	5.220	-2.97%	12.41K	aa.aa	14:30:17
Veea Inc	4.354	4.385	4.250	-7.56%	46.73K	aa.aa	14:31:50
Keel Infra	3.330	3.390	3.280	-4.03%	28.52M	aa.aa	07/10
Monday.Com	84.31	84.55	84.00	+0.96%	10.1K	aa.aa	14:30:21
1Stdibs.Com	3.92	3.92	3.92	0.00%	439	aa.aa	14:30:00
MicroAlgo	3.050	3.140	3.030	-1.29%	35.98K	aa.aa	07/10
Airship AI Holdings	2.140	2.170	2.040	+1.42%	563.62K	aa.aa	07/10
Ecarx Holdings	0.845	0.851	0.845	-0.65%	9.81K	aa.aa	14:31:59
Intapp	37.69	37.69	37.69	+0.24%	4.63K	aa.aa	14:30:01
Brightline	5.410	5.790	5.305	+0.56%	11.54K	aa.aa	07/10
Xometry	106.83	106.83	106.83	-0.90%	5.92K	aa.aa	14:30:00
EverCommerce	9.32	9.32	9.21	+0.18%	3.88K	aa.aa	14:31:47
Nixxy	0.3047	0.3047	0.3047	+0.96%	34.59K	aa.aa	14:30:00
Bitdeer Tech	10.19	10.29	10.14	-2.02%	252.09K	aa.aa	14:32:26
MicroCloud Hologram	1.480	1.490	1.440	0.00%	219.6K	aa.aa	07/10
Gorilla Tech	11.7600	11.8311	11.5603	-3.45%	637.15K	aa.aa	07/10
Saiheat	24.9000	24.9000	24.0600	0.00%	0	aa.aa	07/10
Myseum	1.660	1.660	1.660	0.00%	1.11K	aa.aa	14:30:00
MOBIX LABS, INC	1.260	1.280	1.260	+1.61%	5.74M	aa.aa	14:32:27
Sportradar Group	12.10	12.10	12.09	+0.29%	38.68K	aa.aa	14:30:01
Iczoom	0.945	0.945	0.924	0.00%	0	aa.aa	07/10
Freshworks	13.70	13.70	13.59	+0.74%	109.32K	aa.aa	14:32:20
Argo Blockchain ADR	2.160	2.160	2.160	-2.70%	2.2K	aa.aa	14:30:02
Healthcare Triangle	0.523	0.558	0.520	-7.31%	41.16K	aa.aa	14:31:05
Cyngn	0.6051	0.6051	0.6000	-0.44%	1.23K	aa.aa	14:31:53
Trump Media & Technology Group	8.15	8.15	8.12	-0.79%	177.44K	aa.aa	14:32:26
Consensus Cloud Solutions	35.66	35.76	35.66	-0.60%	633	aa.aa	14:31:27
Real Messenger	0.32	0.32	0.32	-1.01%	83.41K	aa.aa	14:31:34
Jet.AI	1.5225	1.5225	1.5000	+1.50%	6.67K	aa.aa	14:30:17
Amplitude	14.76	15.22	14.60	-0.20%	2.97M	aa.aa	07/10
Gitlab	52.13	52.41	51.82	+0.26%	21.59K	aa.aa	14:32:03
Arteris	22.67	22.87	22.50	-3.12%	24.14K	aa.aa	14:30:39
GlobalFoundries	48.07	48.21	47.18	-1.15%	2.98M	aa.aa	07/10
Smartbird	2.9467	3.0457	2.9467	-3.70%	10.41K	aa.aa	14:32:01
Nerdwallet	9.09	9.15	8.79	+2.60%	547.66K	aa.aa	07/10
Alpha Modus Holdings	2.27	2.54	2.21	-9.20%	857.01K	aa.aa	07/10
Expensify	2.270	2.270	2.270	0.00%	1.25K	aa.aa	14:30:01
Backblaze	13.48	13.51	13.34	-1.82%	17.26K	aa.aa	14:32:00
IREN Ltd	38.690	40.500	38.340	-6.27%	52.6M	aa.aa	07/10
Rezolve AI	2.04	2.06	2.03	-2.16%	730.43K	aa.aa	14:32:20
Digi Power X	3.260	3.315	3.230	-2.40%	125.31K	aa.aa	14:32:16
Braze	28.35	28.50	28.15	-0.38%	58.17K	aa.aa	14:32:06
Firefly Neuroscience	1.220	1.230	1.180	-2.40%	282.69K	aa.aa	07/10
Helport AI	0.30	0.31	0.30	0.00%	0	aa.aa	07/10
SMX Security Matters	3.890	3.890	3.890	-0.26%	13.32K	aa.aa	14:30:01
Schmid	4.31	4.34	4.31	-3.96%	14.77K	aa.aa	14:31:35
Nvni	0.850	0.850	0.850	-1.16%	182	aa.aa	14:30:22
SharonAI Holdings	42.71	43.51	42.61	-5.34%	69.65K	aa.aa	14:32:26
Hub Cyber Security	0.9501	0.9733	0.9501	+0.48%	16.74K	aa.aa	14:30:15
CID HoldCo	2.40	2.40	2.34	+2.56%	15.6K	aa.aa	14:30:52
Credo Technology	220.01	222.51	208.10	-0.37%	7.31M	aa.aa	07/10
T Stamp	3.5681	3.5681	3.5681	+3.42%	844	aa.aa	14:30:28
Syntec Optics Holdings	8.777	8.800	8.760	-1.27%	8.9K	aa.aa	14:31:37
Stablecoinx	13.05	13.08	12.94	-5.57%	201.69K	aa.aa	14:32:11
HeartCore Enterprises	1.7900	1.7900	1.7701	+3.47%	7.24K	aa.aa	14:30:44
TNL Mediagene	4.02	4.02	4.02	0.00%	3.32K	aa.aa	14:30:00
Rigetti Computing	14.590	14.890	14.450	-3.82%	13.74M	aa.aa	07/10
POET Tech	7.17	7.25	7.15	-3.30%	701.41K	aa.aa	14:32:22
Rail Vision	3.530	3.530	3.500	0.00%	0	aa.aa	07/10
Locafy	1.640	2.150	1.600	-20.00%	224.66K	aa.aa	07/10
Cycurion	3.13	3.36	3.13	-4.28%	271.45K	aa.aa	07/10
Applied Digital	23.810	24.898	23.685	-6.04%	48.76M	aa.aa	07/10
Ostin Tech Co	1.6950	1.7700	1.6700	0.00%	0	aa.aa	12/09
SoundHound AI	5.630	5.710	5.600	-1.57%	14.78M	aa.aa	07/10
Eightco Holdings	1.0400	1.0400	0.9511	-1.89%	16.82M	aa.aa	07/10
Onfolio Holdings	0.7925	0.7925	0.7925	-5.08%	11.02K	aa.aa	14:30:01
Nano Labs ADR	2.1800	2.1800	2.1300	0.00%	0	aa.aa	07/10
Next Tech Holding	5.30	5.30	5.27	0.00%	0	aa.aa	07/10
Treasure Global	1.310	1.350	1.220	+3.97%	75.07K	aa.aa	07/10
Laser Photonics Unt	0.760	0.760	0.757	-0.13%	43.34K	aa.aa	14:31:57
SuperX AI Tech	6.598	6.680	6.598	-3.68%	1.67K	aa.aa	14:32:21
RUM	7.52	7.60	7.35	-1.70%	3.16M	aa.aa	07/10
Mobileye Global	7.15	7.15	7.10	0.00%	109.26K	aa.aa	14:32:03
Intchains ADR	0.96	0.96	0.96	-7.24%	5.21K	aa.aa	14:32:20
Beamr Imaging	1.57	1.59	1.50	+1.29%	70.82K	aa.aa	07/10
Xiao-I ADR	2.315	2.320	2.090	+75.38%	25.16M	aa.aa	14:31:14
Global Mofy AI	1.7400	1.7600	1.7100	-0.57%	8.97K	aa.aa	07/10
ARB IOT	4.2550	4.2550	4.1000	0.00%	0	aa.aa	07/10
Global Interactive Tech	1.6900	1.9000	1.6900	-2.87%	21.16K	aa.aa	07/10
Sealsq	2.304	2.315	2.300	-1.54%	491.94K	aa.aa	14:31:46
Kodiak AI	1.68	1.72	1.67	-1.18%	73.78K	aa.aa	14:32:10
Perpetualscom DRC	3.3000	3.3200	3.3000	0.00%	0	aa.aa	07/10
Gibo Holdings	55.00	55.00	55.00	+0.02%	1.55K	aa.aa	14:30:00
Arm ADR	294.37	300.60	290.50	-2.71%	3.42M	aa.aa	07/10
Simpple	2.0000	2.0600	1.8750	0.00%	2.25K	aa.aa	07/10
Maplebear	45.38	45.66	45.08	+0.38%	25.18K	aa.aa	14:32:02
Alpha Technology	4.400	4.480	4.480	0.00%	0	aa.aa	07/10
Trident Digital Tech Holdings ADR	1.0200	1.0200	1.0200	0.00%	0	aa.aa	07/10
Planet Image International	1.080	1.090	1.080	0.00%	0	aa.aa	07/10
Haoxi Health Technology	2.600	2.600	2.540	0.00%	0	aa.aa	07/10
Core Scientific	15.940	16.480	15.660	-4.44%	9.35M	aa.aa	07/10
Astera Labs	377.37	379.00	374.88	-1.28%	153.89K	aa.aa	14:30:46
Serve Robotics	4.66	4.71	4.54	-2.31%	2.31M	aa.aa	07/10
Silvaco	8.30	8.30	8.30	-1.19%	968	aa.aa	14:30:00
SmartKem	1.20	1.20	1.17	+2.56%	19.22K	aa.aa	14:31:41
Life360	41.24	41.29	40.27	-0.31%	647.26K	aa.aa	07/10
Eshallgo	0.68	0.70	0.63	0.00%	180.63K	aa.aa	07/10
Orangekloud Technology	1.01	1.01	1.01	0.00%	101	aa.aa	14:30:01
Giftify	0.69	0.69	0.69	+17.47%	2.55K	aa.aa	14:30:01
ZenaTech	1.33	1.34	1.32	-1.49%	83.71K	aa.aa	14:32:22
WeRide ADR	4.72	4.75	4.71	-4.94%	412.65K	aa.aa	14:32:29
Global Engine Holding	3.59	3.91	3.59	-8.20%	935	aa.aa	14:30:26
Wellchange Holdings	0.95	0.95	0.93	+1.14%	28.7K	aa.aa	14:30:52
Diginex	1.36	1.41	1.25	+5.43%	527.61K	aa.aa	07/10
Datacentrex	1.83	1.85	1.78	+0.55%	99.14K	aa.aa	07/10
Aeluma	12.41	12.71	12.39	-3.80%	88.18K	aa.aa	14:32:01
Youxin Technology	1.13	1.14	1.13	0.00%	0	aa.aa	07/10
Pony Ai	5.91	5.92	5.88	-2.64%	203.27K	aa.aa	14:32:18
ServiceTitan	72.31	72.31	71.84	+0.79%	21.15K	aa.aa	14:32:02
NetClass Tech	1.97	1.97	1.92	0.00%	0	aa.aa	07/10
Boost Run	13.76	14.25	13.76	+0.07%	132.58K	aa.aa	14:32:26
3 E Network Tech	0.85	0.85	0.84	0.00%	0	aa.aa	07/10
Blaize Holdings	0.29	0.29	0.28	0.00%	117.75K	aa.aa	14:32:22
Sailpoint	19.58	20.53	19.49	-1.66%	6.72M	aa.aa	07/10
Fatpipe	4.90	4.90	4.90	-0.61%	921	aa.aa	14:30:00
Vroom	8.86	8.86	8.75	0.00%	0	aa.aa	07/10
Thomson Reuters	100.00	100.00	100.00	+0.73%	4.51K	aa.aa	14:30:00
Wetour Robotics	1.18	1.33	1.09	+15.69%	21.86M	aa.aa	07/10
LZ Tech Holdings	1.04	1.04	1.04	+0.97%	4.86K	aa.aa	14:30:59
Sagtec Global	0.54	0.54	0.54	-3.40%	8.47K	aa.aa	14:30:01
House of Doge	0.13	0.13	0.13	+1.96%	15.51K	aa.aa	14:30:00
CoreWeave	88.45	90.40	87.51	-3.57%	19.91M	aa.aa	07/10
Bgin Blockchain	2.08	2.16	2.08	-5.79%	2.3K	aa.aa	14:31:39
BeLive	2.22	2.22	2.22	-13.28%	0	aa.aa	07/10
Iqm Quantum	10.40	10.50	10.39	-0.50%	6.96K	aa.aa	14:32:23
Mega Fortune	102.00	102.00	101.10	0.00%	0	aa.aa	07/10
WhiteFiber	16.41	16.57	16.35	-2.49%	43.74K	aa.aa	14:32:17
Yimutian ADR	1.17	1.28	1.15	-10.00%	238.25K	aa.aa	07/10
Growhub	0.78	0.79	0.78	0.00%	0	aa.aa	07/10
Figure Tech Solutions	27.42	27.43	27.11	-0.94%	84.17K	aa.aa	14:32:22
Netskope	19.16	19.20	18.87	-0.44%	168.38K	aa.aa	14:32:21
Pattern Group	17.66	17.66	17.58	-0.28%	12.84K	aa.aa	14:30:36
VirnetX Holding	11.81	12.00	11.15	0.00%	0	aa.aa	07/10
Btq Technologies	3.00	3.03	3.00	-2.60%	69.43K	aa.aa	14:32:15
Republic Power	36.34	36.98	36.34	0.00%	0	aa.aa	07/10
Fusemachines	0.42	0.42	0.42	-2.97%	10.04K	aa.aa	14:30:00
Navan	22.28	22.41	21.00	+4.40%	3.02M	aa.aa	07/10
WeShop Holdings	4.73	4.79	4.73	-4.29%	7.37K	aa.aa	14:30:03
Gloo Holdings	3.95	3.97	3.95	-0.75%	8.7K	aa.aa	14:32:07
Liftoff Mobile	15.89	15.92	15.69	+0.44%	9.3K	aa.aa	14:31:51
Our Bond,	0.19	0.19	0.18	0.00%	85.11K	aa.aa	14:30:06
Braiin	4.48	4.48	4.48	-0.67%	6K	aa.aa	14:30:00
Rank One Computing	3.65	3.74	3.65	-2.08%	537	aa.aa	14:30:16
Freecast	1.17	1.17	1.17	-1.68%	25K	aa.aa	14:30:42
Horizon Quantum Holdings	15.67	16.00	15.14	-2.97%	3.81K	aa.aa	14:30:58
Cyabra	0.20	0.20	0.19	+4.59%	983.27K	aa.aa	14:32:27
Xanadu Quantum	4.49	4.91	4.47	-11.26%	8.09M	aa.aa	07/10
Cerebras Systems	175.05	175.68	171.00	-1.16%	5.37M	aa.aa	07/10
Exyn Tech	2.53	2.53	2.48	0.00%	2.44K	aa.aa	14:30:01
Micware ADR	1.47	1.47	1.47	0.00%	7.34K	aa.aa	14:30:00
Octave Intelligence	19.86	19.92	19.72	+0.74%	44.06K	aa.aa	14:32:21
Quantinuum	44.22	45.10	43.56	-3.01%	1.55M	aa.aa	07/10
Bitzero Holdings	3.30	3.32	3.30	-2.37%	13.85K	aa.aa	14:30:52
Bending Spoons	41.07	42.27	32.76	+24.19%	8.81M	aa.aa	07/10
DSC Holdings ADR	5.75	5.75	5.73	0.00%	0	aa.aa	07/10
SK hynix ADR	178.25	181.14	176.70	-2.36%	20.92M	aa.aa	07/10
QumulusAI	5.71	6.21	5.64	-7.31%	310.84K	aa.aa	07/10
Ionic Digital	80.54	81.97	80.43	-2.42%	4.27K	aa.aa	14:30:03
Advasa Holdings	0.13	0.13	0.13	+1.85%	1.5M	aa.aa	14:31:13
Roze AI	10.75	11.42	10.60	-8.82%	153.15K	aa.aa	07/10
Wisekey Holding	10.42	10.64	10.20	+6.59%	8.64K	aa.aa	14:31:35

FAQ

Q

NSE 30

9,164.85

-38.94

-0.42%

NSE All Share

249,103.81

-992.94

-0.40%

US 30

51,042.60

-136.6

-0.27%

US 500

7,774.50

-27.2

-0.35%

FTSE 100

10,487.55

+29.05

+0.28%

DAX

24,970.09

-134.27

-0.53%

South Africa Top 40

99,395.48

+1.42

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	136.10	+0.22%	32.83M
Guaranty Trust Holding	131.90	+0.30%	15.99M
MTN Nigeria	843.00	-0.59%	2.34M
Aradel Holdings	1,377.00	-10.00%	1.25M
Lafarge Africa	354.20	-0.23%	2.80M
Guinness Nigeria	379.90	-1.27%	1.77M
First HoldCo	141.00	-1.05%	4.51M

Name	Last	Chg. %	Vol.
eTranzact International	12.100	+10.00%	264.11K
Skye Shelter Fund	460.60	+9.99%	4.15K
Chemical and Allied Products	109.80	+9.80%	72.26K
Tripple Gee and Co	3.39	+9.71%	1.22M
Chellarams	10.60	+9.28%	3.82K
Guinea Insurance PLC	0.85	+8.97%	4.29M
Indl & Med Gases	30.25	+8.04%	22.84K

Name	Last	Chg. %	Vol.
Eunisell Interlinked	170.100	-10.00%	11.02K
Presco	1,840.80	-10.00%	16.05K
Conoil	189.00	-10.00%	2.08K
Aradel Holdings	1,377.00	-10.00%	1.25M
Vitafoam Nigeria	174.60	-10.00%	16.84K
Transcorp Power	160.20	-10.00%	15.20K
Okomu Oil Palm	1,148.60	-10.00%	8.47K

Trending Stocks

Name	Last	Chg. %	Vol.
Initiates	25.60	0.00%	2.63M
UPDC REIT	21.60	-2.70%	1.83M
Nigerian Exchange	168.00	+0.66%	1.32M
Access Holdings	29.75	-0.83%	10.27M
PZ Cussons Nigeria	67.60	-2.03%	1.90M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa	36.200	+45.38%	52.338
Aaaaaaaa A	36.200	+45.38%	52.338
Aaaaaaaaaaaa A Aa A	4.65	+43.23%	7.02
Aaaaaaaa A	4.65	+43.23%	7.02
Aaaaaaaaaa A	160.20	+37.30%	219.95
A Aaa Aaaa Aa	160.20	+37.30%	219.95
A Aaaaaaaaaaaa Aaaa	702.30	+32.81%	932.60

Name	Last	Upside	Fair Value
Aaaa	36.200	+45.38%	52.338
Aaaaaaaa A	36.200	+45.38%	52.338
Aaaaaaaaaaaa A Aa A	4.65	+43.23%	7.02
Aaaaaaaa A	4.65	+43.23%	7.02
Aaaaaaaaaa A	160.20	+37.30%	219.95
A Aaa Aaaa Aa	160.20	+37.30%	219.95
A Aaaaaaaaaaaa Aaaa	702.30	+32.81%	932.60

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3488.9%

S&P 500

+447.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1355.5%

S&P 500 Pure Value

+238.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+475.4%

S&P 500 Pure Value

+173.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Energy Elite

+651.1%

S&P 500 Energy

+65.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Financial Fortresses

+508.4%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1475.5%

S&P 500

+278.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1150.6%

Russell 1000

+206.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+830.2%

S&P 500 Health Care

+148.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1315.2%

S&P 500

+447.0%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+920.7%

Dow Jones Industrial Average

+290.6%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1073.9%

S&P Midcap 400

+256.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+49.8%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1141.4%

Bovespa

+308.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+973.4%

FTSE Italia All Share

+160.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+494.5%

DAX

+156.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NASDAQ Computer (IXK)

NASDAQ Computer Constituents

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu ADR

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

People Inc

Intuit

Cognizant Tech Solutions

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius Group

Axcelis

Aehr Test Systems

Agilysys

Allot

Amkor

Alpha & Omega Semiconductor

AI Financial

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS Better Online Solutions

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor

Formula Systems ADR