NASDAQ Computer (IXK)

NASDAQ

Currency in USD

27,477.0

-16.6(-0.06%)

Closed·06/08

Day's Range

27,227.7

27,668.5

52 wk Range

19,633.1

28,492.8

NASDAQ Computer Constituents

Real-time streaming quotes of the NASDAQ Computer index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Intel	99.81	103.38	95.60	-1.24%	78.09M	aa.aa	06/08
Microsoft	499.86	501.56	488.52	+2.54%	36.44M	aa.aa	06/08
Autodesk	242.47	243.00	235.26	+1.02%	1.36M	aa.aa	06/08
Alphabet A	357.75	364.13	356.88	-1.29%	25.24M	aa.aa	06/08
Adobe	260.24	260.64	250.84	+0.35%	4.7M	aa.aa	06/08
Qualcomm	160.39	162.60	155.22	+1.82%	7.23M	aa.aa	06/08
Baidu	109.33	109.75	107.62	-1.60%	1.53M	aa.aa	06/08
Sohu.Com	14.12	14.18	13.75	+2.54%	19.38K	aa.aa	06/08
Applied Materials	527.48	539.50	511.05	-1.27%	4.17M	aa.aa	06/08
Cadence Design	338.42	341.73	333.00	+0.40%	1.55M	aa.aa	06/08
Microchip	74.36	79.60	74.22	-4.41%	15.9M	aa.aa	06/08
SanDisk	1,258.58	1,324.00	1,163.09	-6.81%	19.16M	aa.aa	06/08
VeriSign	292.53	297.97	289.57	-0.30%	615.67K	aa.aa	06/08
Apple	312.41	316.29	309.23	+0.45%	46.14M	aa.aa	06/08
NetApp	191.48	191.95	180.10	+2.62%	2.65M	aa.aa	06/08
Check Point Software	125.28	125.69	122.21	-0.06%	730.37K	aa.aa	06/08
Lam Research	305.77	314.16	293.65	-0.54%	7.43M	aa.aa	06/08
People Inc	42.94	44.67	42.67	-2.70%	1.06M	aa.aa	06/08
Intuit	321.91	322.65	316.05	-1.84%	2.96M	aa.aa	06/08
Cognizant A	56.89	57.00	52.80	+1.99%	8.77M	aa.aa	06/08
Rambus	97.68	101.65	93.78	+0.39%	1.76M	aa.aa	06/08
Akamai	118.55	120.85	116.26	-3.04%	5.51M	aa.aa	06/08
KLA Corp	193.22	198.32	185.77	+0.22%	13.26M	aa.aa	06/08
Flex	122.65	125.40	117.56	+0.63%	3.57M	aa.aa	06/08
Gen Digital	28.10	28.32	27.07	+0.54%	8.07M	aa.aa	06/08
NVIDIA	218.99	223.63	217.00	-0.10%	113.94M	aa.aa	06/08
Marvell	210.54	219.46	201.74	-0.23%	16.8M	aa.aa	06/08
Analog Devices	377.31	384.40	373.00	-0.10%	3.58M	aa.aa	06/08
Xerox	3.23	3.39	3.09	+2.87%	2.63M	aa.aa	06/08
Micron	881.47	913.33	827.00	-1.31%	35.78M	aa.aa	06/08
Western Digital	451.52	477.63	407.48	-13.03%	16.19M	aa.aa	06/08
Texas Instruments	278.40	283.30	272.65	+0.24%	4.8M	aa.aa	06/08
AMD	489.28	496.72	469.50	+1.50%	24.68M	aa.aa	06/08
Teradyne	384.89	396.59	370.00	-1.16%	2.63M	aa.aa	06/08
Seagate	852.95	874.97	767.69	+1.83%	5.56M	aa.aa	06/08
F5 Networks	413.07	414.80	404.00	+0.43%	542.59K	aa.aa	06/08
Roper Technologies	397.08	397.63	389.73	+0.65%	607.77K	aa.aa	06/08
Advanced Energy	323.91	334.79	317.66	-1.62%	470.19K	aa.aa	06/08
Broadcom	420.57	428.03	410.76	+0.55%	13.91M	aa.aa	06/08
Cirrus	123.51	129.65	119.85	-4.57%	1.72M	aa.aa	06/08
Entegris	142.65	148.44	140.01	-1.99%	1.91M	aa.aa	06/08
IPG Photonics	86.70	92.71	86.37	-5.50%	593.39K	aa.aa	06/08
NXP	231.78	236.65	226.76	+0.27%	3.06M	aa.aa	06/08
QuickLogic	13.870	14.520	13.500	+0.36%	126.91K	aa.aa	06/08
Radware	27.91	28.26	27.14	-2.10%	180.5K	aa.aa	06/08
Nebius NV	189.88	215.51	189.17	-13.29%	26.72M	aa.aa	06/08
Axcelis	136.66	144.08	130.83	-0.01%	907.76K	aa.aa	06/08
Aehr Test Systems	99.740	106.490	92.950	+0.97%	1.54M	aa.aa	06/08
Agilysys	107.58	108.79	103.75	-2.85%	353.02K	aa.aa	06/08
Allot	7.610	7.810	7.530	-3.30%	181.44K	aa.aa	06/08
AstroNova	28.89	28.98	28.85	+0.07%	106.36K	aa.aa	06/08
Amkor	54.16	55.71	51.19	+0.56%	3.16M	aa.aa	06/08
Alpha & Omega Semiconductor	33.33	34.64	31.08	+2.43%	328.09K	aa.aa	06/08
AI Financial	0.406	0.437	0.404	-3.56%	401.23K	aa.aa	06/08
Asure	8.710	8.720	8.425	+1.28%	76.19K	aa.aa	06/08
Amtech	14.950	16.041	14.810	-6.62%	597.94K	aa.aa	06/08
Aware	1.225	1.328	1.195	-3.92%	14.79K	aa.aa	06/08
AXT	75.170	77.400	67.195	+9.56%	11.41M	aa.aa	06/08
Bridgeline Digital	1.080	1.200	1.080	-9.24%	121.46K	aa.aa	06/08
Blackbaud	46.36	46.61	44.60	+1.02%	650.06K	aa.aa	06/08
BOS	4.530	4.540	4.460	+0.67%	53.18K	aa.aa	06/08
Camtek	149.67	153.61	145.16	+1.40%	802.27K	aa.aa	06/08
Antelope Enterprise Holdings	0.306	0.360	0.306	-7.27%	801.69K	aa.aa	06/08
CEVA	35.59	35.90	33.05	+3.94%	799.51K	aa.aa	06/08
ZW Data Action Technologies	1.3800	1.4400	1.3100	-4.17%	11.51K	aa.aa	06/08
Taoping	0.765	0.797	0.745	-0.39%	50.8K	aa.aa	06/08
Cohu	51.79	53.32	48.76	+0.12%	654.19K	aa.aa	06/08
CSP	8.26	8.26	8.07	+1.72%	9.79K	aa.aa	06/08
CVD Equipment	8.340	8.800	8.150	+1.83%	198.04K	aa.aa	06/08
Data I/O	2.990	3.125	2.940	-0.33%	5.16K	aa.aa	06/08
Daktronics	21.740	22.305	21.590	-0.87%	507.17K	aa.aa	06/08
Diodes	98.72	103.25	92.42	+15.34%	791.94K	aa.aa	06/08
Digimarc	7.63	7.81	7.29	+2.14%	101.47K	aa.aa	06/08
Descartes Systems	77.78	77.80	74.73	+1.51%	306.7K	aa.aa	06/08
eGain	7.36	7.39	7.01	+1.80%	182.68K	aa.aa	06/08
Eltek	8.850	8.850	8.670	-3.07%	1.29K	aa.aa	06/08
FormFactor	115.21	120.45	109.74	+0.67%	1.06M	aa.aa	06/08
Formula Systems ADR	107.01	107.01	107.01	-2.01%	0	aa.aa	06/08
Fortinet	160.11	162.73	158.27	-2.45%	5M	aa.aa	06/08
Novanta	163.32	176.38	161.17	+6.66%	1.28M	aa.aa	06/08
GSI Technology	6.630	6.820	6.230	+1.53%	640.74K	aa.aa	06/08
The Hackett	11.12	11.37	10.66	-3.39%	549.02K	aa.aa	06/08
Himax	13.760	14.340	13.340	+3.07%	2.49M	aa.aa	06/08
ID Systems	4.130	4.250	4.095	-2.13%	899.16K	aa.aa	06/08
Terawulf	17.615	18.455	17.160	-2.52%	24.53M	aa.aa	06/08
Immersion Corp	7.400	7.710	7.340	-3.52%	600.25K	aa.aa	06/08
ChipMOS Tech	52.62	53.53	51.55	+3.14%	56.88K	aa.aa	06/08
Innodata	65.480	71.620	65.350	-5.61%	2.86M	aa.aa	06/08
Identiv	2.55	2.68	2.54	-1.92%	177.56K	aa.aa	06/08
Ziff Davis	50.95	52.70	50.40	-3.36%	728.6K	aa.aa	06/08
Kulicke&Soffa	90.66	94.25	82.67	-3.39%	1.39M	aa.aa	06/08
Kopin	4.080	4.210	3.790	+3.29%	3.11M	aa.aa	06/08
Key Tronic	4.120	4.209	4.045	+1.23%	9.06K	aa.aa	06/08
SemiLEDS	2.130	2.150	2.020	+1.91%	31.19K	aa.aa	06/08
LivePerson	2.2100	2.3300	2.1400	+4.49%	292.12K	aa.aa	06/08
Lattice	128.70	132.56	123.31	+0.30%	2.26M	aa.aa	06/08
Manhattan Associates	190.63	191.04	186.71	-0.75%	844.02K	aa.aa	06/08
mF International	7.54	7.96	7.15	-4.92%	5.14K	aa.aa	06/08
Mitek	16.81	17.08	16.47	-1.87%	532.66K	aa.aa	06/08
MIND CTI	1.020	1.045	0.990	-4.67%	37.06K	aa.aa	06/08
Peraso	0.7150	0.7242	0.6887	+0.70%	138.25K	aa.aa	06/08
Monolithic	1,359.08	1,415.37	1,305.13	+1.01%	629.6K	aa.aa	06/08
Strategy	96.85	98.38	95.44	-1.55%	10.13M	aa.aa	06/08
Microvision	3.260	3.440	3.150	+2.68%	636.41K	aa.aa	06/08
Nice ADR	97.11	98.74	95.97	-2.25%	835.65K	aa.aa	06/08
Insight Enterprises	149.19	153.91	137.43	+6.35%	905.9K	aa.aa	06/08
Nortech	14.320	14.970	14.010	+1.56%	19.07K	aa.aa	06/08
NetScout	40.13	41.51	36.65	-2.17%	644.51K	aa.aa	06/08
NetSol	4.370	4.370	4.250	+2.10%	4.46K	aa.aa	06/08
NVE Corporation	129.43	130.42	124.97	+2.09%	141.81K	aa.aa	06/08
Nova	381.32	404.98	378.01	-5.23%	914.79K	aa.aa	06/08
ON Semiconductor	78.33	80.42	75.69	+1.85%	9.41M	aa.aa	06/08
Open Text	25.66	26.83	25.18	+0.04%	4.35M	aa.aa	06/08
Universal Display	87.25	87.99	85.02	+1.54%	774.55K	aa.aa	06/08
PC Connection	86.60	87.38	85.01	+0.74%	207.28K	aa.aa	06/08
PDF Solutions	45.90	50.76	45.65	-7.20%	824.88K	aa.aa	06/08
Pegasystems	31.67	31.80	30.55	-0.44%	1.23M	aa.aa	06/08
Perion Network	9.67	9.74	9.45	+0.52%	373K	aa.aa	06/08
Photronics	31.90	32.76	30.83	-0.22%	884.93K	aa.aa	06/08
ePlus	90.35	93.09	89.67	-4.45%	275.95K	aa.aa	06/08
Plexus	268.49	298.00	264.52	-2.26%	360.71K	aa.aa	06/08
PTC	147.66	148.60	137.23	+5.90%	2.19M	aa.aa	06/08
Power Integrations	58.98	63.16	58.61	-4.79%	852.64K	aa.aa	06/08
Progress	41.81	42.03	41.22	-1.04%	408.49K	aa.aa	06/08
Pixelworks	6.380	6.450	6.229	0.00%	10.13K	aa.aa	06/08
Research Frontiers	0.468	0.500	0.447	-1.27%	230.08K	aa.aa	06/08
Richardson Electronics	20.740	21.720	20.370	-1.14%	635.46K	aa.aa	06/08
Creative Realities	2.910	3.030	2.800	-4.59%	37.33K	aa.aa	06/08
Sanmina	205.66	207.53	192.63	+3.26%	1.12M	aa.aa	06/08
Comscore	7.490	7.490	7.395	-1.19%	8.37K	aa.aa	06/08
ScanSource	56.94	58.30	56.40	-0.75%	382.69K	aa.aa	06/08
Silicom	41.52	45.32	41.10	-5.89%	140.97K	aa.aa	06/08
Silicon Motion	267.43	270.76	238.51	+8.42%	1.27M	aa.aa	06/08
Silicon Labs	218.47	219.75	218.40	+0.11%	171.03K	aa.aa	06/08
Simulations Plus	18.34	18.34	18.32	+0.11%	137.06K	aa.aa	06/08
Super Micro Computer	29.38	30.94	29.33	-3.10%	26.7M	aa.aa	06/08
Smith Micro Software	2.800	2.956	2.640	-2.10%	18.65K	aa.aa	06/08
Semtech	134.78	137.15	117.50	+11.16%	2.94M	aa.aa	06/08
SPS Commerce	71.97	72.34	70.55	-0.91%	460.47K	aa.aa	06/08
SS&Cs	79.84	79.95	78.69	+0.85%	1.55M	aa.aa	06/08
Stratasys Ltd	8.75	9.03	8.73	-2.34%	269.64K	aa.aa	06/08
Synaptics	102.10	104.69	98.52	+1.98%	848.02K	aa.aa	06/08
TransAct	5.680	5.690	5.081	+0.71%	10.55K	aa.aa	06/08
Tower	224.70	232.68	208.80	+6.42%	2.19M	aa.aa	06/08
Adeia	28.31	29.81	28.26	-5.35%	851.23K	aa.aa	06/08
TechTarget	4.31	4.45	4.16	-2.93%	303.26K	aa.aa	06/08
TTM	136.35	149.94	124.00	+3.89%	6.26M	aa.aa	06/08
Ultra Cleans	83.14	85.73	76.57	+3.67%	1.63M	aa.aa	06/08
Onespan	16.24	16.36	15.53	-0.37%	479.35K	aa.aa	06/08
Veeco	51.61	56.04	50.50	-2.55%	1.59M	aa.aa	06/08
VNET DRC	7.010	7.090	6.850	-3.04%	1.86M	aa.aa	06/08
Cognyte Software	9.03	9.15	8.73	-1.10%	891.77K	aa.aa	06/08
Climb Global Solutions	27.47	27.62	26.65	+1.33%	148.54K	aa.aa	06/08
MaxLinear	70.20	72.51	64.54	+4.06%	2.04M	aa.aa	06/08
Quantum	11.680	12.190	11.060	+0.86%	548.51K	aa.aa	06/08
Avnet	96.80	100.00	96.45	-0.43%	1.93M	aa.aa	06/08
Logitech	102.97	104.57	102.94	-2.58%	707.11K	aa.aa	06/08
Beachbody	9.9900	11.0000	9.9900	-8.68%	22.45K	aa.aa	06/08
Meta Platforms	589.90	595.31	586.00	+0.19%	11.81M	aa.aa	06/08
Taoweave	1.400	1.420	1.350	+1.45%	24.96K	aa.aa	06/08
Intellicheck Mobilisa	3.790	3.860	3.760	-0.66%	131.44K	aa.aa	06/08
Tucows Inc.	14.07	15.03	13.64	-0.35%	91.41K	aa.aa	06/08
DLH Holdings	4.86	4.89	4.75	+0.41%	11K	aa.aa	06/08
MACOM Tech	301.64	304.51	261.95	+14.49%	2.96M	aa.aa	06/08
Neonode	0.955	1.030	0.910	+4.83%	86.87K	aa.aa	06/08
Workday	170.24	171.40	163.05	-0.23%	3.57M	aa.aa	06/08
Skyworks	66.84	68.00	66.12	-0.22%	3.74M	aa.aa	06/08
Angi Inc	4.960	5.138	4.780	+3.66%	1.16M	aa.aa	06/08
Groupon	25.15	27.09	25.06	-7.84%	2.3M	aa.aa	06/08
Amdocs	59.12	60.03	56.92	+6.93%	1.81M	aa.aa	06/08
ASML ADR	1,704.37	1,735.53	1,672.11	+1.56%	1.07M	aa.aa	06/08
CommVault	133.36	133.61	129.81	+0.14%	566.2K	aa.aa	06/08
Synopsys	405.98	409.90	396.27	+1.29%	1.48M	aa.aa	06/08
Ambarella	83.79	86.19	80.26	+2.37%	1.21M	aa.aa	06/08
Qualys	181.78	184.40	174.96	-0.80%	1.26M	aa.aa	06/08
JOYY Inc	74.73	75.57	74.30	-0.11%	180.43K	aa.aa	06/08
Digital Turbine	14.270	14.370	11.760	+8.35%	8.14M	aa.aa	06/08
Palo Alto Networks	359.49	361.47	349.00	-0.87%	5.68M	aa.aa	06/08
CDW Corp	141.97	144.13	137.58	+1.33%	2.89M	aa.aa	06/08
Wix.Com Ltd	60.88	63.54	60.64	-5.71%	1.09M	aa.aa	06/08
Science Applications	124.28	125.63	120.90	+3.31%	570.11K	aa.aa	06/08
Intelligent Protection Management	1.8200	1.8200	1.8150	-1.62%	749	aa.aa	06/08
Chronoscale	20.250	23.600	20.070	-13.35%	161.65K	aa.aa	06/08
VerifyMe	0.705	0.728	0.695	0.00%	26.31K	aa.aa	06/08
AudioEye	5.78	5.94	5.74	-2.69%	40.4K	aa.aa	06/08
Soluna Holdings	1.160	1.200	1.130	-1.69%	6.25M	aa.aa	06/08
BTCS	1.0650	1.1000	1.0500	-3.18%	404.46K	aa.aa	06/08
NextTrip	1.6400	1.7000	1.6200	-3.53%	82.95K	aa.aa	06/08
Alphabet C	356.62	361.96	355.83	-0.97%	16.51M	aa.aa	06/08
Five9	28.37	29.64	28.00	-4.16%	3.5M	aa.aa	06/08
Varonis Systems	42.44	43.60	40.54	-2.21%	1.49M	aa.aa	06/08
Magnite	24.32	25.40	22.60	+17.66%	10.04M	aa.aa	06/08
Weibo Corp	7.88	7.93	7.86	-0.88%	680.64K	aa.aa	06/08
XTI Aerospace	1.5000	1.5500	1.4800	-1.32%	419.65K	aa.aa	06/08
Materialise NV	6.750	6.800	6.670	-0.59%	32.94K	aa.aa	06/08
Xunlei Ltd Adr	5.060	5.210	5.000	-1.56%	145.48K	aa.aa	06/08
Sphere 3D	2.240	2.380	2.174	-1.75%	185.2K	aa.aa	06/08
Upland Software Inc	4.280	4.560	4.010	-2.06%	34.84K	aa.aa	06/08
Kimball Electronics	26.40	27.21	26.21	-1.42%	179.46K	aa.aa	06/08
Hello Group	5.79	5.85	5.73	0.00%	321.56K	aa.aa	06/08
Qorvo Inc	95.33	96.40	94.42	+0.08%	1.14M	aa.aa	06/08
Shopify Inc	147.44	148.09	142.10	+2.22%	17.54M	aa.aa	06/08
Baozun Inc	2.900	2.973	2.890	-2.03%	116.32K	aa.aa	06/08
Alarm.com Holdings	56.29	56.70	55.65	-0.65%	408.18K	aa.aa	06/08
Appfolio Inc	194.11	194.68	189.70	+0.58%	346.06K	aa.aa	06/08
Chaince Digital Holdings	3.050	3.130	3.000	+0.33%	109.05K	aa.aa	06/08
Rapid7 Inc	10.38	10.75	10.06	-4.42%	2.13M	aa.aa	06/08
Authid	0.7090	0.7400	0.7010	-2.73%	55.46K	aa.aa	06/08
Abits	1.4800	1.6300	1.4300	-0.67%	43.32K	aa.aa	06/08
Match Group	36.61	38.06	36.20	-4.04%	4.15M	aa.aa	06/08
PowerCompute	1.560	1.600	1.450	+0.65%	202.3K	aa.aa	06/08
Atlassian Corp Plc	110.17	110.88	107.42	-2.78%	7.91M	aa.aa	06/08
Nano Dimension	1.570	1.600	1.550	+0.64%	1.17M	aa.aa	06/08
Datasea	0.790	0.820	0.778	-5.27%	8.54K	aa.aa	06/08
My Size	0.3636	0.3915	0.3636	-5.73%	52.81K	aa.aa	06/08
Impinj	171.91	173.83	162.09	+5.21%	572.17K	aa.aa	06/08
Atomera	5.32	5.58	5.01	+1.53%	538.87K	aa.aa	06/08
Nutanix	60.12	60.59	59.03	-1.38%	2.51M	aa.aa	06/08
Everspin Tech	15.650	16.610	15.050	-3.04%	1.83M	aa.aa	06/08
Blackline	30.00	30.08	29.37	-1.54%	1.84M	aa.aa	06/08
GDS Holdings	31.84	32.23	31.25	-2.54%	959.24K	aa.aa	06/08
Phunware	2.18	2.23	2.15	-2.68%	73.16K	aa.aa	06/08
Ichor Holdings	65.33	68.28	63.03	-0.40%	927.18K	aa.aa	06/08
Okta	143.51	145.69	140.00	-2.40%	2.18M	aa.aa	06/08
Veritone	1.250	1.270	1.150	+4.17%	2.11M	aa.aa	06/08
Appian	30.41	30.55	25.86	+1.50%	1.73M	aa.aa	06/08
Penguin Solutions	56.26	59.00	52.56	+0.97%	1.14M	aa.aa	06/08
Rekor Systems	0.647	0.670	0.641	+0.94%	573.53K	aa.aa	06/08
CarGurus	36.38	36.49	35.33	-0.08%	1.23M	aa.aa	06/08
Rimini Street	4.950	4.975	4.690	+3.34%	763.49K	aa.aa	06/08
MongoDB	370.00	377.14	355.00	-1.69%	1.55M	aa.aa	06/08
Akso Health DRC	1.3200	1.4214	1.3001	-9.59%	7.58K	aa.aa	06/08
Alarum	1.9600	1.9700	1.8800	-2.00%	97.09K	aa.aa	06/08
Acm Research	78.98	81.19	75.90	-1.15%	1.05M	aa.aa	06/08
Bandwidth	44.69	46.54	43.75	-2.15%	1.25M	aa.aa	06/08
Boxlight A	3.300	3.300	3.020	+7.14%	44K	aa.aa	06/08
One Stop Systems	13.320	13.830	12.550	+1.52%	1.03M	aa.aa	06/08
American Bitcoin	6.190	6.415	6.090	-5.35%	1.02M	aa.aa	06/08
Zscaler	162.60	163.00	155.54	+0.59%	1.72M	aa.aa	06/08
Dropbox	34.54	34.94	34.05	-1.31%	4.55M	aa.aa	06/08
Bit Digital	1.365	1.410	1.340	-1.09%	17.28M	aa.aa	06/08
Ton Strategy	2.8400	2.9500	2.8200	+0.71%	174.61K	aa.aa	06/08
Bilibili	18.65	18.76	18.55	+0.38%	2.12M	aa.aa	06/08
Red Violet	67.30	68.65	63.78	-1.44%	977.05K	aa.aa	06/08
nLIGHT	75.44	78.45	72.00	+0.25%	1.18M	aa.aa	06/08
Big Digital Energy	5.650	6.300	5.650	-7.00%	34.33K	aa.aa	06/08
DocuSign	56.90	57.17	55.33	-1.03%	2.06M	aa.aa	06/08
AGM A	1.030	1.070	0.970	+3.52%	51.84K	aa.aa	06/08
CLPS	0.870	0.886	0.870	0.00%	1.29K	aa.aa	06/08
Hut 8	90.650	96.510	88.010	-2.27%	3.05M	aa.aa	06/08
EverQuote A	23.82	23.83	22.65	+1.06%	609.71K	aa.aa	06/08
Domo	3.80	3.82	3.71	0.00%	498.37K	aa.aa	06/08
Tenable	36.17	36.38	34.52	+0.47%	3.76M	aa.aa	06/08
Opera	19.58	19.79	19.40	-1.61%	329.79K	aa.aa	06/08
Aurora Mobile	4.780	4.800	4.300	-2.65%	4.43K	aa.aa	06/08
PDD Holdings DRC	90.85	90.93	89.43	-0.10%	3.97M	aa.aa	06/08
J Friends Holdings DRC	0.9100	0.9150	0.9000	+5.76%	15.6K	aa.aa	06/08
Datavault AI	0.316	0.327	0.293	+12.04%	40.13M	aa.aa	06/08
Cheer Holding	1.8600	2.0200	1.8100	+3.33%	54K	aa.aa	06/08
Grid Dynamics	7.58	7.63	7.18	+2.57%	2.82M	aa.aa	06/08
Scienjoy Holding	0.911	1.020	0.881	-7.89%	9.9K	aa.aa	06/08
CleanSpark	12.75	13.50	12.51	-5.56%	22.87M	aa.aa	06/08
Super League Enterpris	2.770	2.820	2.655	+6.13%	6.3K	aa.aa	06/08
Data Storage	3.320	3.350	3.190	+5.06%	12.94K	aa.aa	06/08
Duos Tech	8.690	9.070	8.550	-3.01%	430.2K	aa.aa	06/08
Zoom Video	101.30	101.41	98.36	+0.66%	2.02M	aa.aa	06/08
Wetouch Technology	1.0800	1.1200	0.9800	+14.80%	158.51K	aa.aa	06/08
RTB Digital Inc	15.9100	17.2912	15.5400	-5.80%	57.15K	aa.aa	06/08
Yunji	1.2300	1.3617	1.2200	-4.65%	3.32K	aa.aa	06/08
Fastly	22.68	24.37	22.46	-12.87%	12.07M	aa.aa	06/08
CrowdStrike Holdings	207.39	207.63	201.75	-1.18%	6.91M	aa.aa	06/08
DouYu	4.550	4.740	4.550	-4.61%	24.44K	aa.aa	06/08
WiMi Hologram Cloud	1.360	1.400	1.260	+5.43%	365.7K	aa.aa	06/08
Datadog	229.29	243.00	225.26	-19.03%	15.03M	aa.aa	06/08
Fangdd Network	0.591	0.597	0.560	-1.01%	16.82K	aa.aa	06/08
Sitime Corp	687.50	693.67	622.69	+26.58%	1.4M	aa.aa	06/08
Canaan	0.194	0.203	0.189	-1.52%	5.77M	aa.aa	06/08
Sprout Social	8.19	8.34	8.03	-5.10%	1.78M	aa.aa	06/08
Cerence	9.02	9.28	8.90	-2.17%	720.06K	aa.aa	06/08
Schrodinger	17.81	18.38	17.02	+8.60%	2.74M	aa.aa	06/08
Kingsoft Cloud	12.150	12.185	11.960	-2.88%	974.03K	aa.aa	06/08
ZoomInfo	4.14	4.24	3.76	+13.11%	16.76M	aa.aa	06/08
Ebang Intl	1.910	2.026	1.820	+3.80%	1.47K	aa.aa	06/08
Agora	4.150	4.150	4.110	+0.48%	243.25K	aa.aa	06/08
Quhuo	4.530	4.720	4.160	-1.41%	64.21K	aa.aa	06/08
Ncino	18.99	19.02	18.35	-1.25%	1.65M	aa.aa	06/08
Vertex	11.57	11.78	11.31	-1.95%	2.83M	aa.aa	06/08
indie Semiconductor	3.430	3.555	3.290	+1.18%	7.46M	aa.aa	06/08
Avepoint	12.79	13.34	12.74	-4.55%	3.53M	aa.aa	06/08
Wisekey International Holding AG	6.610	6.828	6.340	+0.69%	20.68K	aa.aa	06/08
Bit Origin	0.7998	0.7998	0.7531	+0.72%	46.94K	aa.aa	06/08
Commerce.com	2.32	2.36	1.95	-31.96%	6.09M	aa.aa	06/08
Rackspace	4.820	5.045	4.430	+1.47%	6.64M	aa.aa	06/08
Aeva Technologies	25.260	28.420	22.750	+28.81%	8.43M	aa.aa	06/08
Quantum	8.7750	8.9700	8.4700	-1.18%	5.81M	aa.aa	06/08
Hitek	3.440	3.590	2.980	+18.62%	351.51K	aa.aa	06/08
Jfrog	83.04	85.49	79.51	-1.75%	3.12M	aa.aa	06/08
Palantir	155.92	158.00	152.70	-1.58%	41.75M	aa.aa	06/08
Bentley	35.36	35.82	33.81	-1.89%	3.62M	aa.aa	06/08
Intrusion	0.760	0.793	0.750	-1.17%	93.71K	aa.aa	06/08
CCC Intelligent Solutions Holdings	6.50	6.54	6.23	+0.62%	7.87M	aa.aa	06/08
Allegro	42.46	44.05	40.20	+1.58%	1.83M	aa.aa	06/08
Telos	4.570	4.630	4.520	-2.35%	269.34K	aa.aa	06/08
Taboola	4.040	4.120	3.840	+5.35%	5.99M	aa.aa	06/08
Concentrix	26.34	26.56	24.90	+1.07%	909.57K	aa.aa	06/08
Nextnav Acquisition	15.00	16.19	14.52	+1.21%	6.11M	aa.aa	06/08
Docebo	20.48	20.48	20.05	+0.59%	59.19K	aa.aa	06/08
DoorDash	213.26	218.03	207.18	+2.89%	8.6M	aa.aa	06/08
Pubmatic	13.48	13.81	13.27	-0.22%	804.13K	aa.aa	06/08
Cipher Mining	18.210	19.595	17.700	-2.67%	31M	aa.aa	06/08
Z Squared	3.940	4.290	3.930	-4.14%	286.11K	aa.aa	06/08
Ouster	45.58	47.55	43.02	+1.02%	2.76M	aa.aa	06/08
D Wave Quantum	19.405	20.590	18.330	-9.28%	23.7M	aa.aa	06/08
Cellebrite	15.460	15.645	15.010	-1.15%	644.52K	aa.aa	06/08
Navitas Semiconductor	12.400	13.260	11.760	+0.40%	11.28M	aa.aa	06/08
Bumble	2.85	2.99	2.71	-6.25%	3.7M	aa.aa	06/08
Viant Technology	12.32	12.39	11.90	+0.08%	433.02K	aa.aa	06/08
Vivid Seats	7.880	8.280	7.640	-1.75%	78.14K	aa.aa	06/08
CXApp	0.140	0.150	0.140	-1.41%	2.66M	aa.aa	06/08
Banzai International	1.910	1.940	1.760	+7.91%	231.42K	aa.aa	06/08
BuzzFeed	1.130	1.140	1.095	+1.80%	414.51K	aa.aa	06/08
Corvex,	12.140	12.990	11.270	-0.16%	96.78K	aa.aa	06/08
Kaltura	1.720	1.990	1.700	-8.99%	2.38M	aa.aa	06/08
Karooooo	63.65	63.74	61.63	-3.43%	124.77K	aa.aa	06/08
Arqit Quantum	21.470	22.270	20.220	+2.38%	198.95K	aa.aa	06/08
Alkami Technology	19.69	19.78	18.15	+4.68%	3.48M	aa.aa	06/08
Applovin	335.67	352.00	332.19	-19.66%	15.24M	aa.aa	06/08
Infobird Co	1.055	1.120	1.055	+3.43%	5.39K	aa.aa	06/08
iPower	0.376	0.399	0.331	+3.02%	2.3M	aa.aa	06/08
GlobalE Online	41.02	41.20	40.46	-1.32%	1.18M	aa.aa	06/08
Brand Engagement Network	13.800	14.350	13.120	+4.86%	83.39K	aa.aa	06/08
Veea Inc	0.160	0.165	0.155	-1.84%	208.7K	aa.aa	06/08
Keel Infra	3.820	3.960	3.710	-2.80%	23.46M	aa.aa	06/08
Monday.Com	87.57	88.13	84.56	-4.24%	1.13M	aa.aa	06/08
1Stdibs.Com	4.96	5.09	4.63	+0.61%	122.29K	aa.aa	06/08
MicroAlgo	4.020	4.100	4.000	-0.25%	14.76K	aa.aa	06/08
Airship AI Holdings	1.920	2.065	1.840	+0.52%	463.68K	aa.aa	06/08
Ecarx Holdings	1.100	1.185	1.070	-5.17%	868.72K	aa.aa	06/08
Intapp	36.36	36.63	34.84	-1.62%	1.01M	aa.aa	06/08
Glimpse Group	0.871	0.887	0.840	-3.01%	46.87K	aa.aa	06/08
Xometry	87.09	90.96	86.66	-5.69%	594.98K	aa.aa	06/08
EverCommerce	10.61	11.40	9.99	-10.46%	181.79K	aa.aa	06/08
Nixxy	0.5554	0.5686	0.5242	+3.91%	502.16K	aa.aa	06/08
Bitdeer Tech	10.52	11.00	10.38	-4.88%	9.06M	aa.aa	06/08
MicroCloud Hologram	1.550	1.560	1.520	+0.65%	126.41K	aa.aa	06/08
Gorilla Tech	12.3800	12.4700	11.7793	+3.17%	749.87K	aa.aa	06/08
SAIHEAT	21.5000	23.0000	21.5000	+2.38%	14.75K	aa.aa	06/08
Myseum	2.430	2.458	2.330	+3.85%	89.95K	aa.aa	06/08
MOBIX LABS, INC	1.710	1.750	1.690	-2.84%	246.09K	aa.aa	06/08
Sportradar	12.70	12.83	12.53	+0.40%	2.17M	aa.aa	06/08
Iczoom	0.254	0.270	0.244	-2.31%	155.83K	aa.aa	06/08
Freshworks	11.59	11.69	10.87	+0.61%	8.04M	aa.aa	06/08
Argo Blockchain ADR	2.830	2.920	2.820	0.00%	4.47K	aa.aa	06/08
Healthcare Triangle	1.190	1.350	1.050	+10.19%	1.57M	aa.aa	06/08
Cyngn	1.1100	1.1400	1.1000	-0.89%	102.25K	aa.aa	06/08
Trump Media & Technology Group	9.89	9.91	9.61	-0.70%	3.06M	aa.aa	06/08
Consensus Cloud Solutions	37.33	38.27	37.09	-2.20%	92.57K	aa.aa	06/08
Real Messenger	0.41	0.42	0.35	+10.70%	343.78K	aa.aa	06/08
Jet.AI	1.9400	2.1100	1.9300	-8.49%	126.72K	aa.aa	06/08
Amplitude	10.77	10.83	9.90	+7.59%	4.63M	aa.aa	06/08
Gitlab	35.68	35.83	33.89	-1.33%	2.82M	aa.aa	06/08
Arteris	31.62	31.90	29.29	+2.23%	1.05M	aa.aa	06/08
GlobalFoundries	50.36	52.04	47.55	+1.82%	4.95M	aa.aa	06/08
Smartbird	2.4000	2.4300	2.2800	+3.00%	619.15K	aa.aa	06/08
Nerdwallet	8.84	9.01	8.71	-2.64%	1.04M	aa.aa	06/08
Alpha Modus Holdings	4.41	4.53	4.21	+0.46%	11.21K	aa.aa	06/08
Expensify	1.980	2.030	1.910	-1.98%	790K	aa.aa	06/08
Backblaze	18.11	18.98	17.60	-2.74%	3.01M	aa.aa	06/08
IREN Ltd	37.930	40.470	37.080	-2.47%	31.46M	aa.aa	06/08
Rezolve AI	2.64	2.71	2.58	-2.58%	7.02M	aa.aa	06/08
Digi Power X	3.750	3.930	3.580	0.00%	2.65M	aa.aa	06/08
Braze	25.71	26.08	24.49	-1.95%	1.9M	aa.aa	06/08
Firefly Neuroscience	1.120	1.160	1.090	-2.61%	74.6K	aa.aa	06/08
Helport AI	0.47	0.51	0.46	-4.11%	27.13K	aa.aa	06/08
SMX Security Matters	16.790	17.800	16.080	-0.94%	21.05K	aa.aa	06/08
SCHMID NV	4.44	4.68	4.37	0.00%	231.65K	aa.aa	06/08
Nvni	1.030	1.100	1.000	-5.50%	42.31K	aa.aa	06/08
SharonAI Holdings	52.15	57.32	51.51	-8.54%	1.35M	aa.aa	06/08
Hub Cyber Security	0.9737	1.0200	0.8320	+14.19%	612.12K	aa.aa	06/08
CID HoldCo	0.80	0.80	0.74	+6.66%	73.28K	aa.aa	06/08
Credo Technology Holding	230.43	238.74	210.42	+2.58%	3.66M	aa.aa	06/08
T Stamp	3.1300	3.2500	3.0500	+3.64%	25.1K	aa.aa	06/08
Syntec Optics Holdings	7.400	7.780	7.120	-3.39%	314.93K	aa.aa	06/08
Stablecoinx	2.23	2.37	2.18	-9.35%	210.39K	aa.aa	06/08
Direct Digital Holdings	2.62	2.79	2.56	-5.42%	13.2K	aa.aa	06/08
HeartCore Enterprises	2.5700	2.6692	2.5000	-2.28%	3.27K	aa.aa	06/08
TNL Mediagene	0.55	0.57	0.48	0.00%	1.33M	aa.aa	06/08
Rigetti Computing	16.530	17.140	16.060	-1.49%	22.64M	aa.aa	06/08
POET Tech	8.53	9.14	7.80	+5.44%	18.9M	aa.aa	06/08
Rail Vision	4.390	4.465	4.320	+0.50%	4.92K	aa.aa	06/08
Locafy	2.250	2.330	2.250	-3.43%	3.17K	aa.aa	06/08
Cycurion	0.67	0.78	0.62	-14.18%	8.41M	aa.aa	06/08
Applied Digital	28.860	30.480	28.170	-3.38%	12.58M	aa.aa	06/08
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	12/09
SoundHound AI	7.080	8.190	7.000	+10.11%	89.57M	aa.aa	06/08
Eightco Holdings	0.6677	0.6861	0.6400	-0.48%	4.9M	aa.aa	06/08
Onfolio Holdings	0.0600	0.0610	0.0469	-17.36%	229.67M	aa.aa	06/08
Nano Labs ADR	1.8301	1.8700	1.8301	-5.18%	4.74K	aa.aa	06/08
Next Tech Holding	0.07	0.08	0.07	-21.81%	23.97M	aa.aa	06/08
Treasure Global	2.880	2.880	2.680	+2.13%	12.96K	aa.aa	06/08
Laser Photonics Unt	1.150	1.175	1.085	+4.55%	1.52M	aa.aa	06/08
Super X AI	6.520	7.105	6.320	-6.86%	133.84K	aa.aa	06/08
Rumble	6.20	6.29	6.09	+0.16%	1.24M	aa.aa	06/08
Mobileye Global	8.42	8.52	8.30	-0.36%	3.17M	aa.aa	06/08
Intchains ADR	0.80	0.86	0.77	-6.98%	26.72K	aa.aa	06/08
Beamr Imaging	1.32	1.32	1.24	+2.33%	49.79K	aa.aa	06/08
Xiao I ADR	1.060	1.100	1.020	-2.75%	199.66K	aa.aa	06/08
Global Mofy Metaverse	3.0800	3.1000	2.8800	+4.41%	191.53K	aa.aa	06/08
ARB IOT	4.2755	4.3400	4.1900	-0.34%	1.46K	aa.aa	06/08
Global Interactive Tech	2.0900	2.0900	1.9700	+6.09%	20.4K	aa.aa	06/08
Sealsq	2.490	2.536	2.392	+1.22%	8.72M	aa.aa	06/08
Kodiak AI	4.36	4.51	4.17	+3.07%	1.31M	aa.aa	06/08
Perpetualscom DRC	3.0700	3.2900	2.8100	+1.99%	28.72K	aa.aa	06/08
Gibo Holdings	30.40	30.45	30.40	+0.50%	775	aa.aa	06/08
Arm	286.68	295.57	266.88	+4.41%	4.38M	aa.aa	06/08
Simpple	2.3400	2.3900	1.8890	+15.84%	63.7K	aa.aa	06/08
Maplebear	45.03	46.36	44.60	-0.71%	6.11M	aa.aa	06/08
Alpha Technology	7.500	7.500	7.500	+1.35%	1.32K	aa.aa	06/08
Trident Digital Tech Holdings ADR	2.4400	2.6400	2.3200	-0.41%	14.23K	aa.aa	06/08
Planet Image International	1.171	1.171	1.150	+0.95%	1.95K	aa.aa	06/08
Haoxi Health Technology	0.150	0.156	0.143	-6.83%	989.16K	aa.aa	06/08
Core Scientific	21.050	21.712	20.885	-3.31%	7.65M	aa.aa	06/08
Astera Labs	331.50	344.88	308.00	+4.10%	4.94M	aa.aa	06/08
Serve Robotics	5.68	5.88	5.50	+0.35%	5.4M	aa.aa	06/08
Silvaco	8.61	9.00	7.96	+3.73%	595.52K	aa.aa	06/08
SmartKem	0.15	0.17	0.15	-11.83%	1.75M	aa.aa	06/08
Life360	59.69	60.93	58.64	-2.86%	479.19K	aa.aa	06/08
Eshallgo	1.93	2.03	1.89	-1.03%	179.04K	aa.aa	06/08
Orangekloud Technology	1.00	1.02	0.95	-1.96%	26.28K	aa.aa	06/08
Giftify	0.90	0.91	0.89	-1.09%	51.01K	aa.aa	06/08
ZenaTech	1.38	1.44	1.35	-0.72%	1.19M	aa.aa	06/08
WeRide ADR	5.90	5.97	5.74	+0.68%	1.26M	aa.aa	06/08
Global Engine Holding	0.35	0.37	0.33	+9.37%	414.08K	aa.aa	06/08
Wellchange Holdings	0.82	0.88	0.82	0.00%	37.02K	aa.aa	06/08
Diginex	1.47	1.50	1.34	+5.76%	559.19K	aa.aa	06/08
Datacentrex	1.92	1.98	1.92	-2.04%	45.25K	aa.aa	06/08
Aeluma	17.09	17.80	16.10	+1.61%	295.48K	aa.aa	06/08
Youxin Technology	2.51	2.63	2.22	+11.56%	161.7K	aa.aa	06/08
ServiceTitan	85.59	86.14	81.53	-1.05%	654.42K	aa.aa	06/08
NetClass Tech	2.89	3.22	2.65	+2.48%	69.36K	aa.aa	06/08
3 E Network Technology	1.55	1.70	1.42	+5.44%	545.9K	aa.aa	06/08
Blaize Holdings	0.97	1.04	0.91	+4.28%	1.99M	aa.aa	06/08
Sailpoint	17.68	17.72	17.24	-0.90%	2.21M	aa.aa	06/08
Fatpipe	6.34	7.13	6.22	-4.08%	144.92K	aa.aa	06/08
Vroom	9.23	9.95	9.02	-3.15%	16.02K	aa.aa	06/08
Thomson Reuters	100.15	102.28	96.33	+1.56%	2.33M	aa.aa	06/08
Wetour Robotics	5.77	6.74	4.45	+16.57%	675.24K	aa.aa	06/08
LZ Tech Holdings	1.16	1.27	1.16	-5.69%	60.34K	aa.aa	06/08
Sagtec Global	0.72	0.77	0.70	-7.67%	1.18M	aa.aa	06/08
Brag House Holdings	0.57	0.65	0.56	-8.04%	203.54K	aa.aa	06/08
CoreWeave	85.33	89.23	85.00	-5.07%	16.6M	aa.aa	06/08
Bgin Blockchain	1.73	1.73	1.73	+1.76%	684	aa.aa	06/08
BeLive	2.15	2.15	2.15	-6.52%	0	aa.aa	06/08
Mega Fortune	95.50	96.54	93.50	+1.24%	14.77K	aa.aa	06/08
WhiteFiber	24.71	27.05	24.39	-5.18%	1M	aa.aa	06/08
Yimutian ADR	0.36	0.39	0.29	-16.14%	1.26M	aa.aa	06/08
Growhub	0.83	0.95	0.82	+3.72%	335.52K	aa.aa	06/08
Figure Technology	28.60	28.89	27.90	-0.45%	1.87M	aa.aa	06/08
Netskope	13.48	13.91	13.34	-4.26%	2.63M	aa.aa	06/08
VirnetX Holding	16.01	16.20	14.48	+4.91%	15.31K	aa.aa	06/08
BTQ Tech	4.00	4.11	3.88	-0.74%	774.96K	aa.aa	06/08
Republic Power	1.92	1.95	1.80	+3.78%	40.84K	aa.aa	06/08
Fusemachines	0.85	0.88	0.84	-1.16%	429.86K	aa.aa	06/08
Navan	27.86	27.99	26.68	+0.76%	1.58M	aa.aa	06/08
WeShop Holdings	5.53	5.79	4.86	+12.63%	109.06K	aa.aa	06/08
Gloo Holdings	3.41	3.44	3.28	+1.49%	142.34K	aa.aa	06/08
Liftoff Mobile	23.33	25.40	21.60	-9.19%	1.19M	aa.aa	06/08
Our Bond,	0.47	0.50	0.46	-4.08%	199.37K	aa.aa	06/08
Braiin	5.65	5.84	5.57	0.00%	36.97K	aa.aa	06/08
Rank One Computing	4.91	5.02	4.64	-0.81%	4.91K	aa.aa	06/08
Freecast A	1.23	1.29	1.17	+1.65%	453.38K	aa.aa	06/08
Horizon Quantum Holdings	14.35	15.65	14.20	-4.52%	100.57K	aa.aa	06/08
Cyabra	0.33	0.36	0.30	+6.27%	1.29M	aa.aa	06/08
Xanadu Quantum Tech	10.39	10.88	10.23	-9.26%	1.09M	aa.aa	06/08
Cerebras Systems	211.30	219.50	205.00	-1.40%	2.96M	aa.aa	06/08
Exyn Tech	1.76	2.05	1.65	-12.87%	255.89K	aa.aa	06/08
Micware ADR	1.49	1.59	1.45	+1.36%	149.94K	aa.aa	06/08
Octave Intelligence	19.42	19.53	19.05	-0.87%	818.98K	aa.aa	06/08
Quantinuum	58.88	60.37	54.33	+3.46%	1.02M	aa.aa	06/08
Bitzero Holdings	7.11	7.21	6.75	-1.66%	349.96K	aa.aa	06/08
Bending Spoons	45.15	45.98	42.21	+3.20%	2.6M	aa.aa	06/08
DSC Holdings ADR	6.00	6.15	5.23	-0.17%	94.67K	aa.aa	06/08
SK hynix	143.53	147.24	137.71	-4.97%	22.26M	aa.aa	06/08
QumulusAI	6.02	6.32	5.95	-0.33%	203.69K	aa.aa	06/08
Ionic Digital	58.65	60.76	53.11	-0.93%	942.89K	aa.aa	06/08

FAQ

Q

NSE 30

9,000.21

+15.58

+0.17%

NSE All Share

245,532.02

+322.67

+0.13%

US 30

53,953.30

+68.1

+0.13%

US 500

7,734.80

+24.8

+0.32%

FTSE 100

10,925.63

+57.74

+0.53%

DAX

26,379.24

+214.01

+0.82%

South Africa Top 40

109,614.04

+2,355.67

+2.20%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.80	+2.68%	169.54M
First HoldCo	145.80	+4.14%	20.58M
Fortis Global Insurance	2.60	+3.17%	824.39M
Fcmb	12.300	-3.15%	155.68M
Guaranty Trust Holding	127.90	-0.08%	11.37M
MTN Nigeria	800.00	-5.33%	1.73M
Seplat Petroleum	11,200.00	-1.44%	105.92K

Name	Last	Chg. %	Vol.
Airtel Africa	6,380.90	+9.99%	2.68K
Skye Shelter Fund	460.50	+9.97%	111.42K
UPDC	3.50	+7.69%	1.93M
Critical	3.22	+7.33%	1.87M
UH REIT	74.75	+6.79%	9.11K
Tantalizers	4.39	+5.78%	2.64M
Zichis Agro Allied Industries	22.19	+6.68%	1.00M

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,276.20	-10.00%	41.27K
Redstarex	18.00	-10.00%	753.65K
Ikeja	42.300	-10.00%	7.43K
Total Nig	576.00	-10.00%	2.23K
Presco	1,863.00	-10.00%	39.82K
Eunisell Interlinked	170.100	-10.00%	2.07K
Vitafoam Nig	174.60	-10.00%	373.73K

Trending Stocks

Name	Last	Chg. %	Vol.
First HoldCo	145.80	+4.14%	20.58M
MTN Nigeria	800.00	-5.33%	1.73M
Initiates	27.25	+0.93%	2.18M
UBA	44.95	+3.33%	16.56M
Nigerian Exchange	134.80	-0.52%	1.78M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa Aaaaaaaaaa	19.300	+42.40%	27.483
Aaa Aaaaaa Aa	19.300	+42.40%	27.483
Aaaaaaa	347.00	+30.88%	454.15
Aaa A Aaaaa Aaaaaaa	347.00	+30.88%	454.15
Aaaa Aaaaaaa A	17.350	+27.69%	22.154
Aaaaaa	17.350	+27.69%	22.154
Aaaaaa Aa A	70.00	+26.73%	88.71

Name	Last	Upside	Fair Value
A Aaa Aaaaaaaaaa	19.300	+42.40%	27.483
Aaa Aaaaaa Aa	19.300	+42.40%	27.483
Aaaaaaa	347.00	+30.88%	454.15
Aaa A Aaaaa Aaaaaaa	347.00	+30.88%	454.15
Aaaa Aaaaaaa A	17.350	+27.69%	22.154
Aaaaaa	17.350	+27.69%	22.154
Aaaaaa Aa A	70.00	+26.73%	88.71

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3290.3%

S&P 500

+440.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1423.4%

S&P 500 Pure Value

+249.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+507.9%

S&P 500 Pure Value

+182.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Energy Elite

+562.2%

S&P 500 Energy

+52.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Financial Fortresses

+560.8%

S&P 500 Financials

+188.3%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1481.0%

S&P 500

+274.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1160.2%

Russell 1000

+203.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Healthcare Heroes

+763.4%

S&P 500 Health Care

+141.9%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1210.5%

S&P 500

+440.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+903.2%

Dow Jones Industrial Average

+311.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1038.3%

S&P Midcap 400

+275.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+574.7%

S&P/BMV IPC

+53.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+977.1%

Bovespa

+251.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+1045.4%

FTSE Italia All Share

+179.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+510.0%

DAX

+166.6%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NASDAQ Computer (IXK)

NASDAQ Computer Constituents

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

People Inc

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

AI Financial

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor