💰Save 55%: Cyber Monday Extended is now!

NASDAQ Computer (IXK)

NASDAQ

Currency in USD

22,415.2

-205.1(-0.91%)

Closed·15/12

Day's Range

22,358.5

22,759.5

52 wk Range

12,990.1

23,913.6

NASDAQ Computer Constituents

Real-time streaming quotes of the NASDAQ Computer index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Intel	37.51	38.48	37.32	-0.79%	60.9M	aa.aa	15/12
Microsoft	474.82	480.72	472.52	-0.78%	23.73M	aa.aa	15/12
Autodesk	294.31	301.47	292.38	-1.12%	2.28M	aa.aa	15/12
Alphabet A	308.22	311.42	304.88	-0.35%	29.15M	aa.aa	15/12
Adobe	351.15	355.00	343.88	-1.48%	5.48M	aa.aa	15/12
Qualcomm	179.26	180.31	176.39	+0.54%	6.95M	aa.aa	15/12
Baidu	118.83	122.42	118.15	-4.94%	3M	aa.aa	15/12
Sohu.Com	14.73	14.96	14.58	-1.54%	10.77K	aa.aa	15/12
Applied Materials	261.27	265.69	259.79	+0.79%	6.41M	aa.aa	15/12
Cadence Design	318.43	327.77	317.66	-1.48%	1.69M	aa.aa	15/12
Microchip	67.18	68.08	66.52	0.00%	6.77M	aa.aa	15/12
SanDisk	201.87	217.00	200.34	-2.09%	6.26M	aa.aa	15/12
VeriSign	241.88	244.36	237.68	-0.05%	914.98K	aa.aa	15/12
Apple	274.11	280.15	272.84	-1.50%	50.41M	aa.aa	15/12
NetApp	114.11	116.77	113.70	-1.34%	1.36M	aa.aa	15/12
Check Point Software	187.29	193.77	186.86	-2.51%	719.4K	aa.aa	15/12
Lam Research	164.30	166.87	162.16	+2.35%	10.26M	aa.aa	15/12
IAC/InterActiveCorp	38.03	38.21	37.06	-1.50%	1.56M	aa.aa	15/12
Intuit	654.60	671.37	653.02	-2.43%	1.71M	aa.aa	15/12
Cognizant A	84.05	84.71	81.84	+0.13%	6.5M	aa.aa	15/12
Rambus	95.45	97.71	93.74	+1.29%	1.28M	aa.aa	15/12
Akamai	86.53	90.04	85.31	+0.76%	3.75M	aa.aa	15/12
KLA Corp	1,225.11	1,255.00	1,215.34	+2.61%	1.26M	aa.aa	15/12
Flex	67.81	70.18	67.54	-1.44%	11.29M	aa.aa	15/12
Gen Digital	27.49	27.91	27.38	-0.65%	5.85M	aa.aa	15/12
NVIDIA	176.29	178.42	175.03	+0.73%	164.78M	aa.aa	15/12
Marvell	84.26	85.85	83.67	-0.19%	11.95M	aa.aa	15/12
Analog Devices	280.44	282.72	278.90	+0.40%	3.59M	aa.aa	15/12
Xerox	2.75	2.99	2.56	+5.36%	10.52M	aa.aa	15/12
Micron	237.50	250.11	236.00	-1.51%	27.48M	aa.aa	15/12
Western Digital	172.04	180.98	171.82	-2.44%	5.78M	aa.aa	15/12
Texas Instruments	177.97	179.36	174.00	-0.81%	9.04M	aa.aa	15/12
AMD	207.58	215.36	206.58	-1.52%	27.22M	aa.aa	15/12
Teradyne	194.70	200.49	193.55	+0.69%	3.22M	aa.aa	15/12
Seagate	285.58	293.96	284.23	-0.72%	3.47M	aa.aa	15/12
F5 Networks	263.01	266.25	260.68	+0.13%	1.97M	aa.aa	15/12
Roper Technologies	443.60	448.86	439.83	-0.51%	1.92M	aa.aa	15/12
Advanced Energy	216.87	222.34	216.20	+0.84%	421.03K	aa.aa	15/12
Broadcom	339.81	362.00	337.51	-5.59%	65.89M	aa.aa	15/12
Cirrus	122.25	125.00	121.85	-0.22%	457K	aa.aa	15/12
Entegris	89.92	91.06	88.21	-2.84%	2.59M	aa.aa	15/12
IPG Photonics	77.78	78.64	77.03	+0.86%	374.71K	aa.aa	15/12
NXP	231.83	233.79	228.29	+1.61%	3.08M	aa.aa	15/12
QuickLogic	6.080	6.405	6.032	-3.18%	118.15K	aa.aa	15/12
Radware	23.76	24.26	23.60	0.00%	362.77K	aa.aa	15/12
Nebius NV	81.14	88.24	80.06	-7.47%	17.14M	aa.aa	15/12
Acorn Energy	15.63	17.00	14.80	-1.01%	45.05K	aa.aa	15/12
Axcelis	87.26	87.61	83.61	+1.93%	638.4K	aa.aa	15/12
Aehr Test Systems	22.920	24.660	22.650	-6.37%	686.36K	aa.aa	15/12
Agilysys	122.18	126.68	120.27	-2.10%	198.43K	aa.aa	15/12
Allot	9.010	10.000	9.010	-8.62%	490.75K	aa.aa	15/12
AstroNova	7.99	8.11	7.64	-1.72%	63.84K	aa.aa	15/12
Amkor	43.91	45.23	43.56	-0.90%	2.52M	aa.aa	15/12
Alpha & Omega Semiconductor	20.09	20.75	19.98	-1.28%	287.01K	aa.aa	15/12
Asure	8.870	8.990	8.620	-0.45%	194.61K	aa.aa	15/12
Amtech	11.540	11.741	10.750	+5.10%	221.28K	aa.aa	15/12
Aware	2.100	2.120	2.070	-0.47%	11.52K	aa.aa	15/12
AXT	14.830	16.900	14.740	+0.14%	3.94M	aa.aa	15/12
Bridgeline Digital	0.950	1.020	0.950	-5.94%	67.54K	aa.aa	15/12
Blackbaud	61.74	62.90	61.00	-1.84%	352.75K	aa.aa	15/12
BOS	4.280	4.460	4.110	+0.71%	108.53K	aa.aa	15/12
Camtek	109.35	113.16	109.04	-2.32%	356.68K	aa.aa	15/12
Antelope Enterprise Holdings	2.770	3.055	2.704	-9.48%	193.28K	aa.aa	15/12
CEVA	21.38	22.11	21.15	-2.06%	463.24K	aa.aa	15/12
ZW Data Action Technologies	1.3000	1.4200	1.2700	-8.46%	15.46K	aa.aa	15/12
Taoping	1.830	2.040	1.830	-8.04%	33.24K	aa.aa	15/12
Cohu	23.61	24.09	23.28	-1.13%	516.49K	aa.aa	15/12
CSG Systems	77.01	77.22	76.81	-0.13%	469.05K	aa.aa	15/12
CSP	14.96	15.00	13.85	+3.96%	25.03K	aa.aa	15/12
CVD Equipment	3.140	3.350	3.095	-4.85%	21.58K	aa.aa	15/12
Data I/O	3.140	3.140	3.030	-0.95%	6.02K	aa.aa	15/12
Daktronics	19.110	19.440	18.580	+1.81%	946.76K	aa.aa	15/12
Diodes	50.54	51.03	49.50	-0.10%	372.17K	aa.aa	15/12
Digimarc	8.00	8.74	7.64	-7.94%	212.13K	aa.aa	15/12
Descartes Systems	89.37	91.43	89.25	-1.48%	368.11K	aa.aa	15/12
eGain	10.08	10.62	9.95	-2.51%	354.21K	aa.aa	15/12
Eltek	9.040	9.400	9.010	-4.34%	2.91K	aa.aa	15/12
FormFactor	56.26	56.78	55.00	+1.48%	1.13M	aa.aa	15/12
Formula Systems ADR	171.46	171.46	171.46	-4.21%	0	aa.aa	15/12
Fortinet	81.52	82.83	80.79	-0.85%	5.1M	aa.aa	15/12
Novanta	119.41	119.87	117.50	+0.39%	373.8K	aa.aa	15/12
GSI Technology	5.350	5.880	5.335	-6.79%	1.21M	aa.aa	15/12
The Hackett	19.86	20.10	19.60	-0.60%	307.16K	aa.aa	15/12
Himax	8.450	8.780	8.415	-2.65%	694.73K	aa.aa	15/12
ID Systems	5.180	5.370	5.110	-1.89%	929.73K	aa.aa	15/12
Terawulf	12.490	14.080	12.353	-12.84%	36.7M	aa.aa	15/12
Immersion Corp	6.750	6.936	6.710	-2.32%	1.37M	aa.aa	15/12
ChipMOS Tech	28.29	28.67	28.28	-2.11%	26.78K	aa.aa	15/12
Innodata	49.230	53.000	49.210	-6.05%	1.11M	aa.aa	15/12
Identiv	3.51	3.60	3.48	-1.96%	54.68K	aa.aa	15/12
Ziff Davis	36.48	36.62	35.30	+1.33%	781.22K	aa.aa	15/12
Kulicke&Soffa	47.81	48.71	47.00	-0.56%	570.53K	aa.aa	15/12
Kopin	2.470	2.615	2.395	-2.76%	4.61M	aa.aa	15/12
Key Tronic	2.420	2.580	2.420	-4.72%	75.45K	aa.aa	15/12
SemiLEDS	1.690	1.880	1.690	-6.63%	47.11K	aa.aa	15/12
LivePerson	4.7300	5.1400	4.7300	-6.52%	192.16K	aa.aa	15/12
Lattice	76.05	76.88	75.02	+0.57%	1.7M	aa.aa	15/12
Manhattan Associates	169.96	174.67	168.44	-2.17%	534.92K	aa.aa	15/12
mF International	17.93	18.84	17.88	+0.67%	19.83K	aa.aa	15/12
Magic	26.73	26.95	26.56	-0.04%	21.4K	aa.aa	15/12
Mitek	9.65	10.08	9.42	-4.08%	1.31M	aa.aa	15/12
MIND CTI	1.190	1.230	1.190	-1.65%	42.83K	aa.aa	15/12
Peraso	0.9600	1.0800	0.9421	-7.69%	250.3K	aa.aa	15/12
Monolithic	949.40	975.00	946.45	+0.31%	690.9K	aa.aa	15/12
Strategy	162.08	176.50	160.54	-8.14%	25.39M	aa.aa	15/12
Sharplink Gaming	9.510	10.550	9.470	-9.51%	10.52M	aa.aa	15/12
Microvision	0.875	0.969	0.870	-7.31%	7M	aa.aa	15/12
Nice ADR	105.92	110.43	105.86	-3.04%	514.84K	aa.aa	15/12
Insight Enterprises	79.44	81.43	78.02	-4.16%	420.05K	aa.aa	15/12
Nortech	7.000	7.190	7.000	-4.76%	9.36K	aa.aa	15/12
NetScout	27.70	27.84	27.45	+0.87%	492.23K	aa.aa	15/12
NetSol	3.130	3.190	2.930	+6.83%	108.11K	aa.aa	15/12
NVE Corporation	71.28	72.87	70.26	+0.89%	59.36K	aa.aa	15/12
Nova	324.20	329.07	319.61	+2.65%	395.18K	aa.aa	15/12
ON Semiconductor	55.09	55.36	54.35	+0.24%	8.07M	aa.aa	15/12
Open Text	33.37	33.60	33.00	+0.51%	1.21M	aa.aa	15/12
Universal Display	119.21	120.22	118.12	+0.87%	601.68K	aa.aa	15/12
PC Connection	59.49	60.68	58.95	-1.31%	95.35K	aa.aa	15/12
PDF Solutions	29.93	30.65	29.92	-0.70%	235.38K	aa.aa	15/12
Pegasystems	58.38	60.11	58.28	-2.10%	887.88K	aa.aa	15/12
Perion Network	9.80	9.93	9.62	-1.31%	279.4K	aa.aa	15/12
Photronics	36.75	37.89	36.02	+1.21%	2.28M	aa.aa	15/12
ePlus	92.06	92.90	91.24	+0.34%	257.01K	aa.aa	15/12
Plexus	159.72	162.63	158.80	-0.12%	218.85K	aa.aa	15/12
PTC	175.07	177.34	173.86	-0.53%	1.56M	aa.aa	15/12
Power Integrations	36.34	37.21	35.74	-0.36%	707.16K	aa.aa	15/12
Progress	43.94	45.11	43.62	-1.92%	419.26K	aa.aa	15/12
Pixelworks	6.020	6.090	5.754	-0.66%	116.48K	aa.aa	15/12
Research Frontiers	1.560	1.588	1.500	+1.30%	60.88K	aa.aa	15/12
Richardson Electronics	10.960	11.110	10.870	-0.09%	51.56K	aa.aa	15/12
Creative Realities	2.800	2.870	2.800	-1.06%	14.12K	aa.aa	15/12
Sanmina	158.17	164.24	156.43	-1.53%	659.13K	aa.aa	15/12
Comscore	7.100	7.160	6.547	+8.23%	12.99K	aa.aa	15/12
ScanSource	40.66	42.37	40.58	-3.01%	246.7K	aa.aa	15/12
Silicom	14.52	14.93	14.30	-0.07%	11.68K	aa.aa	15/12
Silicon Motion	87.07	89.26	86.86	-0.73%	207.53K	aa.aa	15/12
Silicon Labs	134.54	138.06	132.42	-1.36%	391.35K	aa.aa	15/12
Simulations Plus	19.43	19.69	19.15	+1.36%	250.02K	aa.aa	15/12
Super Micro Computer	31.37	32.86	31.24	-2.97%	18.47M	aa.aa	15/12
Smith Micro Software	0.615	0.637	0.610	-1.29%	53.89K	aa.aa	15/12
Semtech	72.54	75.50	72.28	-0.48%	1.46M	aa.aa	15/12
Synchronoss	8.380	8.560	8.250	-1.76%	356.16K	aa.aa	15/12
Sapiens	43.44	43.52	43.44	-0.07%	674.83K	aa.aa	15/12
Greenidge Generation Holdings	1.560	1.820	1.540	-14.29%	356.32K	aa.aa	15/12
SPS Commerce	86.24	87.54	84.88	+0.01%	614.16K	aa.aa	15/12
SS&Cs	86.50	87.46	86.17	-0.55%	1.23M	aa.aa	15/12
Stratasys Ltd	9.10	9.51	9.06	-2.99%	828.65K	aa.aa	15/12
Synaptics	75.71	79.01	75.39	-2.22%	490.46K	aa.aa	15/12
TransAct	4.200	4.360	4.165	-2.33%	52.3K	aa.aa	15/12
Tower	118.25	123.60	117.64	-0.58%	1.36M	aa.aa	15/12
Adeia	12.84	13.25	12.82	-1.98%	705.09K	aa.aa	15/12
TechTarget	5.20	5.68	5.15	-5.80%	335.37K	aa.aa	15/12
TTM	72.05	75.54	72.00	-1.88%	2.2M	aa.aa	15/12
Ultra Cleans	25.64	26.49	25.36	-1.57%	528.12K	aa.aa	15/12
Onespan	12.51	12.97	12.27	-3.47%	848.75K	aa.aa	15/12
Veeco	30.76	31.16	30.02	+0.46%	638K	aa.aa	15/12
VNET DRC	8.910	9.230	8.745	-2.94%	3.33M	aa.aa	15/12
Cognyte Software	9.51	9.85	9.50	-3.55%	282.64K	aa.aa	15/12
Climb Global Solutions	108.54	109.99	105.86	+0.57%	105.54K	aa.aa	15/12
MaxLinear	17.20	17.82	17.16	-1.21%	1.71M	aa.aa	15/12
Quantum	7.730	9.110	7.720	-14.40%	576.67K	aa.aa	15/12
Avnet	49.26	50.44	49.06	-1.32%	793.83K	aa.aa	15/12
Logitech	111.94	113.19	111.38	-0.74%	494.01K	aa.aa	15/12
Beachbody	10.3300	12.0050	10.1801	-10.79%	96.75K	aa.aa	15/12
Meta Platforms	647.51	653.00	638.70	+0.51%	15.55M	aa.aa	15/12
Taoweave	2.075	2.310	2.020	-5.90%	58.09K	aa.aa	15/12
Intellicheck Mobilisa	6.310	6.778	6.250	-5.11%	157.86K	aa.aa	15/12
Tucows Inc.	22.42	22.60	21.71	+2.00%	21.27K	aa.aa	15/12
DLH Holdings	5.57	5.64	5.52	-2.45%	30.3K	aa.aa	15/12
MACOM Tech	175.29	181.06	174.47	-1.16%	1.36M	aa.aa	15/12
Neonode	2.050	2.240	2.040	-6.39%	242.96K	aa.aa	15/12
Workday	214.90	224.97	214.81	-4.27%	4.17M	aa.aa	15/12
Skyworks	66.37	68.11	66.16	-0.90%	2.43M	aa.aa	15/12
ANGI Homeservices	12.560	13.360	12.490	-5.42%	1.17M	aa.aa	15/12
Groupon	15.57	16.05	15.52	-3.29%	1.04M	aa.aa	15/12
Amdocs	78.77	79.74	78.63	-0.73%	1.16M	aa.aa	15/12
ASML ADR	1,087.82	1,097.71	1,079.59	+0.64%	1.28M	aa.aa	15/12
CommVault	119.84	122.97	119.45	-1.44%	749.4K	aa.aa	15/12
Synopsys	454.67	470.72	453.49	+0.38%	2.63M	aa.aa	15/12
Ambarella	73.80	76.89	73.44	-1.97%	557.72K	aa.aa	15/12
Qualys	144.90	152.53	144.75	-5.00%	533.68K	aa.aa	15/12
JOYY Inc	63.50	64.72	63.26	-1.26%	252.76K	aa.aa	15/12
Digital Turbine	4.640	4.850	4.590	-3.13%	1.45M	aa.aa	15/12
Palo Alto Networks	185.88	191.34	185.71	-3.03%	6.66M	aa.aa	15/12
CDW Corp	144.88	146.44	142.99	-0.03%	1.61M	aa.aa	15/12
Wix.Com Ltd	97.75	101.29	97.12	-4.04%	1.18M	aa.aa	15/12
Science Applications	101.58	101.77	98.69	+1.40%	753.57K	aa.aa	15/12
Intelligent Protection Management	1.7900	1.8200	1.7845	0.00%	18.97K	aa.aa	15/12
VerifyMe	0.646	0.689	0.631	-7.32%	207.63K	aa.aa	15/12
AudioEye	12.00	12.63	11.97	-3.92%	66.2K	aa.aa	15/12
Soluna Holdings	1.430	1.930	1.410	-25.13%	16.99M	aa.aa	15/12
BTCS	2.9600	3.2700	2.9500	-8.36%	1.73M	aa.aa	15/12
NextTrip	3.0000	3.6900	2.9700	-20.42%	140.4K	aa.aa	15/12
Alphabet C	309.32	312.70	305.74	-0.39%	22.03M	aa.aa	15/12
Five9	20.60	21.39	20.55	-2.55%	2.27M	aa.aa	15/12
Varonis Systems	33.00	33.97	32.60	-2.34%	2.9M	aa.aa	15/12
Magnite	15.84	16.46	15.77	-2.82%	2.64M	aa.aa	15/12
Weibo Corp	10.16	10.28	10.15	-0.78%	588.21K	aa.aa	15/12
XTI Aerospace	1.3600	1.4100	1.3500	-2.86%	1.2M	aa.aa	15/12
Truecar Inc	2.190	2.200	2.140	+2.34%	807.88K	aa.aa	15/12
Materialise NV	5.610	5.700	5.560	-1.23%	135.21K	aa.aa	15/12
Xunlei Ltd Adr	6.670	6.880	6.670	-1.48%	511.7K	aa.aa	15/12
Sphere 3D	0.400	0.435	0.400	-6.98%	599.36K	aa.aa	15/12
Cyberark Software	448.85	461.19	448.39	-3.03%	782.94K	aa.aa	15/12
Upland Software Inc	1.530	1.685	1.510	-6.13%	276.44K	aa.aa	15/12
Kimball Electronics	29.75	30.71	29.69	-1.94%	178.51K	aa.aa	15/12
Hello Group	6.63	6.74	6.58	-1.78%	1.91M	aa.aa	15/12
Qorvo Inc	87.70	89.15	87.36	-0.42%	850.97K	aa.aa	15/12
Shopify Inc	159.85	169.39	159.52	-2.64%	6.93M	aa.aa	15/12
Baozun Inc	2.700	2.800	2.580	-2.17%	308.29K	aa.aa	15/12
Alarm.com Holdings	51.48	52.11	51.00	-1.30%	532.92K	aa.aa	15/12
Appfolio Inc	224.52	231.50	223.09	-2.99%	304.75K	aa.aa	15/12
Rapid7 Inc	15.70	16.40	15.61	-3.98%	1.38M	aa.aa	15/12
Authid	1.0200	1.0955	0.9889	-8.11%	554.86K	aa.aa	15/12
Abits	5.6900	6.0000	5.5500	-1.56%	12.3K	aa.aa	15/12
Match Group	32.62	33.42	32.51	-1.72%	3.3M	aa.aa	15/12
LM Funding America	0.725	0.810	0.701	-7.16%	617.56K	aa.aa	15/12
Atlassian Corp Plc	159.17	162.65	157.12	-1.77%	2.71M	aa.aa	15/12
Nano Dimension	1.800	1.870	1.760	+1.69%	5.35M	aa.aa	15/12
Datasea	1.110	1.280	1.075	-12.60%	116.69K	aa.aa	15/12
My Size	0.8812	0.9063	0.8700	-4.22%	63.13K	aa.aa	15/12
Impinj	153.29	153.95	145.00	+5.48%	946.2K	aa.aa	15/12
Atomera	2.33	2.45	2.32	-1.69%	283.74K	aa.aa	15/12
Nutanix	47.76	49.68	47.72	+0.38%	6.66M	aa.aa	15/12
Everspin Tech	9.000	9.345	8.960	-1.75%	180.95K	aa.aa	15/12
Blackline	57.13	58.75	56.99	-2.62%	627.94K	aa.aa	15/12
GDS Holdings	35.58	36.14	35.17	-1.88%	1.35M	aa.aa	15/12
Phunware	1.86	2.03	1.86	-7.92%	259.95K	aa.aa	15/12
Ichor Holdings	17.73	18.07	17.37	-0.51%	572.29K	aa.aa	15/12
Okta	88.20	90.99	87.89	-2.20%	3.03M	aa.aa	15/12
Veritone	5.190	5.710	5.180	-8.79%	3.86M	aa.aa	15/12
Appian	36.90	37.88	35.88	-2.46%	826.89K	aa.aa	15/12
Penguin Solutions	20.18	21.18	20.02	-3.17%	1.02M	aa.aa	15/12
Rekor Systems	1.670	1.760	1.570	-4.57%	4.27M	aa.aa	15/12
CarGurus	38.56	38.87	38.05	+0.16%	916.8K	aa.aa	15/12
Rimini Street	4.090	4.170	4.030	-0.49%	230.4K	aa.aa	15/12
MongoDB	416.00	420.86	411.00	-0.72%	2.07M	aa.aa	15/12
Akso Health DRC	1.2100	1.3200	1.2100	-10.37%	10.07K	aa.aa	15/12
Alarum	7.2600	7.6100	7.2400	-4.60%	42.73K	aa.aa	15/12
Acm Research	37.73	39.50	37.33	-2.83%	1.46M	aa.aa	15/12
Bandwidth	14.86	15.36	14.59	-2.69%	162.3K	aa.aa	15/12
Boxlight A	0.770	0.890	0.761	-7.56%	145.15K	aa.aa	15/12
One Stop Systems	6.850	7.700	6.810	-9.51%	820.73K	aa.aa	15/12
American Bitcoin	1.650	1.790	1.640	-7.30%	12.96M	aa.aa	15/12
Zscaler	230.31	237.67	230.06	-2.53%	1.82M	aa.aa	15/12
Dropbox	27.86	28.39	27.78	-1.62%	3.47M	aa.aa	15/12
Bit Digital	2.070	2.258	2.050	-8.00%	35.42M	aa.aa	15/12
Ton Strategy	2.5700	2.7199	2.5300	-3.93%	401.32K	aa.aa	15/12
Bilibili	24.52	24.83	24.31	-0.33%	1.28M	aa.aa	15/12
Red Violet	53.69	55.25	53.54	-0.30%	64.64K	aa.aa	15/12
nLIGHT	36.50	37.28	35.75	+1.05%	633K	aa.aa	15/12
Mawson Infrastructure Group	4.340	4.610	4.000	-16.05%	828.8K	aa.aa	15/12
DocuSign	68.19	71.10	66.78	-4.11%	2.85M	aa.aa	15/12
AGM A	2.650	2.760	2.600	-5.36%	22.27K	aa.aa	15/12
CLPS	0.880	0.890	0.880	-3.19%	20.97K	aa.aa	15/12
Hut 8	35.440	41.000	34.800	-14.21%	8.77M	aa.aa	15/12
EverQuote A	27.10	27.99	27.10	-2.31%	330.96K	aa.aa	15/12
Domo	8.98	9.27	8.91	-0.66%	1.07M	aa.aa	15/12
Tenable	24.75	26.20	24.64	-5.82%	2.41M	aa.aa	15/12
Opera	13.97	14.28	13.80	-2.10%	558.95K	aa.aa	15/12
Aurora Mobile	6.775	6.850	6.730	-1.09%	2.78K	aa.aa	15/12
PDD Holdings DRC	110.40	112.49	110.30	-1.39%	7.12M	aa.aa	15/12
Pintec Tech	1.0400	1.0600	1.0300	0.00%	22.64K	aa.aa	15/12
Datavault AI	1.280	1.449	1.240	-7.25%	30.17M	aa.aa	15/12
Cheer Holding	0.0382	0.0414	0.0375	-7.28%	22.37M	aa.aa	15/12
Grid Dynamics	9.64	9.93	9.63	-0.52%	943.97K	aa.aa	15/12
Scienjoy Holding	0.574	0.580	0.520	-1.03%	30.17K	aa.aa	15/12
CleanSpark	11.92	13.80	11.70	-15.11%	44.85M	aa.aa	15/12
Super League Enterpris	0.749	0.815	0.730	-8.77%	155.72K	aa.aa	15/12
Data Storage	5.020	5.050	4.990	+0.40%	121.9K	aa.aa	15/12
Duos Tech	9.030	9.850	9.000	-7.76%	165.44K	aa.aa	15/12
Zoom Video	86.54	89.36	86.30	-3.33%	2.9M	aa.aa	15/12
Wetouch Technology	1.6500	1.8385	1.6400	-6.25%	49.02K	aa.aa	15/12
X3 Holdings	1.6500	1.7700	1.6500	-5.17%	484.94K	aa.aa	15/12
Yunji	1.4900	1.5100	1.4900	-7.45%	2.37K	aa.aa	15/12
Fastly	10.32	10.75	10.26	+2.38%	4.33M	aa.aa	15/12
CrowdStrike Holdings	487.47	509.01	487.43	-3.43%	2.18M	aa.aa	15/12
DouYu	6.910	7.140	6.900	-1.29%	47.89K	aa.aa	15/12
WiMi Hologram Cloud	2.780	2.900	2.770	-4.47%	58.97K	aa.aa	15/12
Datadog	142.05	147.44	141.76	-2.71%	3.82M	aa.aa	15/12
Fangdd Network	1.700	1.960	1.700	-12.82%	108.3K	aa.aa	15/12
Sitime Corp	363.25	377.64	360.49	+0.33%	326.77K	aa.aa	15/12
Canaan	0.789	0.841	0.762	-6.19%	27.39M	aa.aa	15/12
Sprout Social	10.52	11.12	10.50	-4.71%	1.24M	aa.aa	15/12
Cerence	11.14	11.67	10.81	-3.22%	935.09K	aa.aa	15/12
Schrodinger	18.21	19.04	17.86	+0.89%	1.21M	aa.aa	15/12
Kingsoft Cloud	10.840	11.250	10.800	-4.16%	1.34M	aa.aa	15/12
ZoomInfo	9.79	10.24	9.75	-1.71%	4.85M	aa.aa	15/12
Ebang Intl	3.460	3.625	3.300	-1.42%	59.74K	aa.aa	15/12
Agora	3.870	3.925	3.860	-1.28%	710.94K	aa.aa	15/12
Quhuo	1.330	1.550	1.230	-15.82%	884.7K	aa.aa	15/12
Ncino	24.52	25.52	24.32	-3.73%	1.76M	aa.aa	15/12
Jamf	12.99	13.00	12.99	-0.08%	1.73M	aa.aa	15/12
Vertex	19.46	19.94	19.36	-2.26%	1.39M	aa.aa	15/12
indie Semiconductor	4.110	4.348	4.010	-4.20%	2.8M	aa.aa	15/12
Avepoint	13.40	13.90	13.36	-3.53%	4.15M	aa.aa	15/12
Wisekey International Holding AG	7.400	8.000	7.300	-5.49%	225.15K	aa.aa	15/12
Commerce.com	4.34	4.39	4.30	+0.46%	671.74K	aa.aa	15/12
Rackspace	1.060	1.140	1.050	-6.19%	1.43M	aa.aa	15/12
Aeva Technologies	14.370	16.330	14.201	-10.24%	1.84M	aa.aa	15/12
Quantum	10.9100	12.0650	10.8600	-9.46%	18.68M	aa.aa	15/12
Hitek	1.820	1.850	1.560	+12.35%	163.42K	aa.aa	15/12
Jfrog	66.15	69.89	65.26	-4.10%	2.29M	aa.aa	15/12
Palantir	183.25	187.78	180.03	-0.17%	32.8M	aa.aa	15/12
Bentley	40.25	40.89	39.90	-0.81%	3.23M	aa.aa	15/12
Intrusion	1.290	1.450	1.270	-11.64%	166.65K	aa.aa	15/12
CCC Intelligent Solutions Holdings	7.56	7.71	7.46	-1.56%	11.34M	aa.aa	15/12
Allegro	26.72	27.55	26.64	-1.44%	5.38M	aa.aa	15/12
Telos	5.430	5.800	5.398	-4.32%	917.65K	aa.aa	15/12
Taboola	3.900	4.040	3.870	-3.70%	1.9M	aa.aa	15/12
Concentrix	38.78	39.90	38.42	-2.00%	882.67K	aa.aa	15/12
Nextnav Acquisition	16.11	16.86	16.06	-1.83%	1.01M	aa.aa	15/12
Docebo	21.93	22.01	21.73	-0.36%	75.38K	aa.aa	15/12
DoorDash	226.98	229.77	221.18	-0.22%	5.02M	aa.aa	15/12
Pubmatic	8.67	9.08	8.65	-4.20%	637.69K	aa.aa	15/12
Cipher Mining	14.740	17.160	14.570	-13.55%	49.27M	aa.aa	15/12
Ouster	22.09	24.59	21.86	-8.94%	1.97M	aa.aa	15/12
Cellebrite	17.850	18.841	17.840	-5.15%	1.23M	aa.aa	15/12
Navitas Semiconductor	7.960	8.750	7.940	-7.33%	18.87M	aa.aa	15/12
Bumble	3.46	3.47	3.33	+2.06%	3.71M	aa.aa	15/12
Viant Technology	11.47	11.74	11.10	-1.80%	506.86K	aa.aa	15/12
Vivid Seats	6.540	7.460	6.260	-11.62%	216.7K	aa.aa	15/12
CXApp	0.366	0.410	0.360	-8.75%	1.65M	aa.aa	15/12
Banzai International	1.220	1.250	1.150	+7.96%	674.55K	aa.aa	15/12
BuzzFeed	1.000	1.050	1.000	-8.26%	291.07K	aa.aa	15/12
Kaltura	1.680	1.690	1.590	+4.35%	304.54K	aa.aa	15/12
Karooooo	46.03	47.35	45.80	-1.12%	26.15K	aa.aa	15/12
Arqit Quantum	24.350	28.325	24.150	-14.11%	613.17K	aa.aa	15/12
Alkami Technology	21.78	22.66	21.66	-2.29%	1.28M	aa.aa	15/12
Applovin	675.17	691.90	661.56	+0.67%	3.78M	aa.aa	15/12
Skywater Technology	16.39	18.02	16.35	-6.66%	1.69M	aa.aa	15/12
Infobird Co	0.940	1.041	0.900	-3.89%	24.67K	aa.aa	15/12
iPower	9.580	10.305	9.230	-6.35%	33.68K	aa.aa	15/12
GlobalE Online	38.50	40.10	38.41	-4.11%	672.08K	aa.aa	15/12
Brand Engagement Network	2.110	2.620	2.100	-18.22%	281.23K	aa.aa	15/12
Veea Inc	0.587	0.665	0.582	-9.69%	86.39K	aa.aa	15/12
Zenvia	1.270	1.270	1.205	+0.79%	26.37K	aa.aa	15/12
Bitfarms	2.530	2.740	2.440	-7.66%	55.96M	aa.aa	15/12
Monday.Com	151.06	156.90	150.66	-3.75%	791.22K	aa.aa	15/12
1Stdibs.Com	5.91	6.00	5.90	-1.34%	207.93K	aa.aa	15/12
MicroAlgo	6.560	6.790	6.490	-3.95%	92.57K	aa.aa	15/12
Airship AI Holdings	2.930	3.164	2.900	-4.25%	858.84K	aa.aa	15/12
Ecarx Holdings	1.600	1.710	1.595	-4.19%	1.44M	aa.aa	15/12
WM Technology	1.0500	1.1400	1.0300	-3.67%	2.33M	aa.aa	15/12
Confluent	30.07	30.15	30.05	+0.07%	17.17M	aa.aa	15/12
Intapp	42.53	43.07	42.11	-1.05%	506.53K	aa.aa	15/12
Glimpse Group	0.940	1.050	0.936	-7.84%	172.43K	aa.aa	15/12
Xometry	58.13	59.73	56.60	+0.22%	727.44K	aa.aa	15/12
EverCommerce	13.36	13.55	12.00	+10.60%	832.07K	aa.aa	15/12
Nixxy	1.0700	1.1500	1.0100	-6.96%	542.1K	aa.aa	15/12
Bitdeer Tech	9.85	10.84	9.79	-7.51%	7.66M	aa.aa	15/12
MicroCloud Hologram	2.940	3.150	2.930	-7.55%	683.92K	aa.aa	15/12
Gorilla Tech	12.6600	13.7600	12.6400	-7.86%	757.68K	aa.aa	15/12
SAIHEAT	9.4542	9.9899	9.0500	-2.03%	12.23K	aa.aa	15/12
Myseum	2.250	2.440	2.180	-12.79%	108.5K	aa.aa	15/12
MOBIX LABS, INC	0.493	0.550	0.481	-8.53%	671.31K	aa.aa	15/12
Sportradar	22.79	23.18	22.69	-1.38%	1.62M	aa.aa	15/12
Iczoom	1.150	1.250	0.970	+18.56%	172.15K	aa.aa	15/12
Freshworks	12.47	13.31	12.43	-5.17%	4.12M	aa.aa	15/12
Argo Blockchain ADR	5.660	6.690	5.010	-17.61%	494.65K	aa.aa	15/12
Healthcare Triangle	2.270	2.530	2.260	-2.99%	183.46K	aa.aa	15/12
Cyngn	3.2300	3.6700	3.2300	-11.26%	143.83K	aa.aa	15/12
Trump Media & Technology Group	10.46	10.66	10.36	-1.78%	3.91M	aa.aa	15/12
Consensus Cloud Solutions	23.65	24.28	23.55	-1.29%	168.33K	aa.aa	15/12
Real Messenger	1.93	2.16	1.88	-2.53%	13.43K	aa.aa	15/12
JetAI	1.2408	1.4500	1.2200	-13.93%	421.27K	aa.aa	15/12
Amplitude	10.75	11.33	10.71	-4.44%	1.1M	aa.aa	15/12
Gitlab	38.59	40.00	38.49	-2.35%	3.08M	aa.aa	15/12
Arteris	15.93	16.51	15.90	-2.21%	517.68K	aa.aa	15/12
GlobalFoundries	37.24	39.18	37.11	-3.85%	5.23M	aa.aa	15/12
Nerdwallet	13.65	14.58	13.62	-5.47%	1.03M	aa.aa	15/12
Alpha Modus Holdings	0.55	0.60	0.53	-5.26%	77.09K	aa.aa	15/12
Expensify	1.540	1.630	1.510	-4.35%	569.79K	aa.aa	15/12
Backblaze	4.58	4.85	4.57	-4.58%	1.27M	aa.aa	15/12
IREN Ltd	35.480	40.370	35.360	-11.59%	47.43M	aa.aa	15/12
Rezolve AI	2.32	2.57	2.31	-9.73%	11.8M	aa.aa	15/12
Digihost Technology	2.550	3.240	2.530	-20.56%	13.16M	aa.aa	15/12
Society Pass	1.140	1.320	1.120	-15.24%	363.98K	aa.aa	15/12
Braze	33.12	33.85	32.24	-0.06%	2.46M	aa.aa	15/12
Firefly Neuroscience	1.470	1.610	1.470	-6.96%	148.87K	aa.aa	15/12
Helport AI	4.38	4.38	4.09	+6.83%	2.38K	aa.aa	15/12
SMX Security Matters	143.000	170.000	122.905	-21.30%	312.12K	aa.aa	15/12
SCHMID NV	5.04	5.27	4.80	-1.95%	141.73K	aa.aa	15/12
Nvni	3.170	3.432	3.100	-3.35%	124K	aa.aa	15/12
Hub Cyber Security	0.4501	0.5251	0.4420	-13.04%	1.21M	aa.aa	15/12
CID HoldCo	1.64	1.80	1.62	-4.65%	19.8K	aa.aa	15/12
Credo Technology Holding	142.02	147.78	141.06	-1.31%	5.59M	aa.aa	15/12
T Stamp	3.6600	4.0468	3.6400	-5.91%	111.51K	aa.aa	15/12
Syntec Optics Holdings	1.400	1.560	1.390	-8.50%	161.4K	aa.aa	15/12
Direct Digital Holdings	0.07	0.07	0.07	0.00%	6.5M	aa.aa	15/12
HeartCore Enterprises	0.3723	0.3950	0.2220	+1.14%	1.01M	aa.aa	15/12
TNL Mediagene	0.20	0.25	0.19	-16.19%	1.35M	aa.aa	15/12
Rigetti Computing	23.530	26.085	23.505	-8.94%	33.71M	aa.aa	15/12
POET Tech	5.94	6.59	5.85	-8.62%	9.01M	aa.aa	15/12
Rail Vision	0.333	0.365	0.333	-5.93%	965.65K	aa.aa	15/12
Locafy	3.718	3.970	3.712	-5.63%	8.25K	aa.aa	15/12
Cycurion	3.35	3.50	3.32	-2.05%	57.79K	aa.aa	15/12
Applied Digital	22.980	27.860	22.895	-17.52%	43.53M	aa.aa	15/12
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	12/09
SoundHound AI	10.790	11.699	10.720	-7.38%	27.79M	aa.aa	15/12
Eightco Holdings	2.5000	2.7400	2.4500	-8.76%	3.25M	aa.aa	15/12
Onfolio Holdings	0.7610	0.7910	0.7600	-5.17%	86.24K	aa.aa	15/12
Semilux	0.676	0.749	0.676	+4.00%	21.35K	aa.aa	15/12
Nano Labs ADR	3.0100	3.0591	3.0000	+0.33%	62.91K	aa.aa	15/12
Next Tech Holding	6.90	7.19	6.64	-4.96%	42.91K	aa.aa	15/12
Treasure Global	6.000	8.419	5.905	-30.15%	645.64K	aa.aa	15/12
Laser Photonics Unt	2.700	2.999	2.700	-8.78%	211.54K	aa.aa	15/12
Rumble	6.40	7.00	6.30	-8.84%	2.94M	aa.aa	15/12
Mobileye Global	10.54	11.14	10.50	-4.79%	4.7M	aa.aa	15/12
Intchains ADR	1.53	1.60	1.51	+3.38%	121.31K	aa.aa	15/12
Heidmar Maritime Holdings	1.0300	1.1300	1.0300	-6.36%	78.86K	aa.aa	15/12
Beamr Imaging	2.15	2.29	2.13	-6.52%	80.75K	aa.aa	15/12
Xiao I ADR	0.555	0.600	0.510	-5.93%	511.22K	aa.aa	15/12
Global Mofy Metaverse	1.1900	1.2800	1.1400	-7.03%	27.11K	aa.aa	15/12
ARB IOT	6.9500	10.6700	5.1400	-4.01%	2.47M	aa.aa	15/12
Global Interactive Tech	1.1000	1.1806	1.0800	-8.33%	29.45K	aa.aa	15/12
Sealsq	3.900	4.360	3.900	-8.02%	10.44M	aa.aa	15/12
Kodiak AI	8.25	8.78	8.10	-0.36%	750.87K	aa.aa	15/12
Earlyworks ADR	5.4500	5.6700	5.4200	-3.54%	15.28K	aa.aa	15/12
Gibo Holdings	3.05	3.10	2.70	+5.90%	176.41K	aa.aa	15/12
Arm	124.37	128.74	123.15	-4.98%	6.92M	aa.aa	15/12
Simpple	4.6800	4.9300	4.3100	-11.70%	11.03K	aa.aa	15/12
Maplebear	45.40	45.84	44.46	+0.98%	4M	aa.aa	15/12
Urgent.ly	2.180	2.464	2.074	-10.29%	37.25K	aa.aa	15/12
Alpha Technology	23.990	24.000	23.100	+1.22%	4.46K	aa.aa	15/12
Trident Digital Tech Holdings ADR	0.4488	0.5427	0.4013	-17.30%	441.08K	aa.aa	15/12
Planet Image International	1.145	1.145	1.090	-2.14%	1.84K	aa.aa	15/12
Haoxi Health Technology	1.040	1.088	1.000	-0.95%	40.75K	aa.aa	15/12
Core Scientific	15.280	16.510	15.110	-7.56%	13.45M	aa.aa	15/12
Astera Labs	143.66	152.19	143.08	-3.49%	5.5M	aa.aa	15/12
Serve Robotics	10.97	12.18	10.91	-9.56%	5.66M	aa.aa	15/12
Silvaco	4.09	4.49	4.05	-6.62%	106.19K	aa.aa	15/12
SmartKem	1.49	1.65	1.41	-12.35%	34.06K	aa.aa	15/12
Life360	64.71	69.65	63.49	-4.23%	1.33M	aa.aa	15/12
Eshallgo	0.25	0.27	0.25	-3.74%	31.33K	aa.aa	15/12
OneStream	16.99	17.89	16.96	-4.23%	1.42M	aa.aa	15/12
Orangekloud Technology	0.88	0.99	0.86	-22.12%	224.8K	aa.aa	15/12
Giftify	1.02	1.04	0.99	+2.00%	23.79K	aa.aa	15/12
ZenaTech	2.88	3.13	2.83	-6.49%	797.77K	aa.aa	15/12
WeRide ADR	8.44	8.68	8.36	-2.20%	3.01M	aa.aa	15/12
Global Engine Holding	0.41	0.45	0.41	-4.65%	46.13K	aa.aa	15/12
Wellchange Holdings	0.22	0.25	0.22	0.00%	274.55K	aa.aa	15/12
Diginex	7.14	8.01	6.85	-10.86%	818.05K	aa.aa	15/12
Thumzup Media	4.55	4.92	4.47	-6.95%	264.12K	aa.aa	15/12
Aeluma	16.58	18.42	16.54	-8.65%	383.14K	aa.aa	15/12
Youxin Technology	1.59	1.70	1.53	-1.24%	110.18K	aa.aa	15/12
ServiceTitan	103.11	104.34	101.79	-0.92%	953.35K	aa.aa	15/12
zSpace	0.50	0.54	0.50	-1.99%	881.88K	aa.aa	15/12
NetClass Tech	0.95	1.11	0.66	+39.71%	5.84M	aa.aa	15/12
3 E Network Technology	0.41	0.67	0.40	+36.58%	204.58M	aa.aa	15/12
Blaize Holdings	2.15	2.31	2.12	-5.70%	1.64M	aa.aa	15/12
EPWK Holdings	1.10	1.19	1.09	-9.09%	98K	aa.aa	15/12
Sailpoint	20.64	21.32	20.19	-1.85%	1.81M	aa.aa	15/12
Fatpipe	2.62	2.72	2.62	-0.38%	68.67K	aa.aa	15/12
Vroom	25.17	27.75	25.17	-3.86%	3.83K	aa.aa	15/12
Thomson Reuters	131.80	132.98	130.74	+0.84%	1.12M	aa.aa	15/12
LZ Tech Holdings	1.42	1.63	1.40	-15.48%	241.55K	aa.aa	15/12
Sagtec Global	1.93	2.02	1.91	-3.98%	31.64K	aa.aa	15/12
Brag House Holdings	0.68	0.72	0.66	-1.44%	152.14K	aa.aa	15/12
CoreWeave	72.35	79.74	72.02	-7.94%	31.36M	aa.aa	15/12
Bgin Blockchain	3.08	3.19	3.05	-1.60%	31.27K	aa.aa	15/12
BeLive	3.05	3.05	3.05	+0.99%	541	aa.aa	15/12
Mega Fortune	4.60	4.76	4.04	-3.56%	16.73K	aa.aa	15/12
WhiteFiber	15.21	18.65	15.18	-18.36%	1.79M	aa.aa	15/12
Yimutian ADR	1.21	1.29	1.21	-8.33%	18.07K	aa.aa	15/12
Growhub	0.42	0.43	0.40	-2.33%	66.15K	aa.aa	15/12
Figure Technology	38.08	41.30	37.68	-7.48%	1.78M	aa.aa	15/12
Netskope	19.05	21.01	18.58	-8.06%	5.25M	aa.aa	15/12
VirnetX	18.18	19.01	17.35	-2.83%	24.18K	aa.aa	15/12
Megan Holdings	2.07	2.10	1.84	+4.55%	40.05K	aa.aa	15/12
Republic Power	0.45	0.49	0.40	-13.56%	320.35K	aa.aa	15/12
Navan	14.64	14.75	13.75	+0.55%	2M	aa.aa	15/12
WeShop Holdings	120.01	129.00	113.50	+3.46%	8.39K	aa.aa	15/12
Gloo Holdings	6.96	7.27	6.60	-3.20%	92.74K	aa.aa	15/12

FAQ

Q

NSE 30

5,462.48

0.00

0.00%

NSE All Share

149,437.88

0.00

0.00%

US 30

48,325.30

-91.4

-0.19%

US 500

6,795.00

-21.5

-0.32%

FTSE 100

9,750.53

-0.78

-0.01%

DAX

24,168.44

-91.23

-0.38%

South Africa Top 40

105,285.04

-450.28

-0.43%

Market Movers

Name	Last	Chg. %
Conoil	187.20	0.00%
Multverse	11.05	0.00%
Guaranty Trust Holding	89.90	0.00%
Rtbriscoe	3.30	0.00%
Vitafoam Nig	88.90	0.00%
Multi-Trex Integrated Foods	0.36	0.00%
Lasaco Assurance PLC	2.40	0.00%

Name	Last	Chg. %
Zenith Bank	64.05	0.00%
Eunisell Interlinked	81.900	0.00%
Total Nig	640.00	0.00%
Ncr Nigeria	72.70	0.00%
Daarcomm	0.95	0.00%
Ikeja	29.950	0.00%
Aiico	3.79	0.00%

Name	Last	Chg. %
Caverton Offshore Support	5.200	0.00%
SCOA Nigeria	7.100	0.00%
UPDC	5.30	0.00%
Oando Plc	38.50	0.00%
Ekocorp	5.80	0.00%
International Energy Insurance	2.52	0.00%
Academy Press	7.35	0.00%

Trending Stocks

Name	Last	Chg. %
MTN Nigeria	531.70	0.00%
UBA	40.00	0.00%
Access Holdings	20.00	0.00%
Betaglas	370.00	0.00%
Aradel Holdings	680.00	0.00%

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaa	1,780.00	+36.51%	2,429.88
Aaaaaaa Aaaaaaa	1,780.00	+36.51%	2,429.88
Aaaaaaa Aaaaaa	42.200	+35.21%	57.06
A Aaaa	42.200	+35.21%	57.06
Aaaaaaa Aaaa Aaaa	614.90	+30.87%	804.72
Aa Aaaaaaaa	614.90	+30.87%	804.72
Aaaaa A Aaaaaaa	139.00	+28.58%	178.73

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaa	1,780.00	+36.51%	2,429.88
Aaaaaaa Aaaaaaa	1,780.00	+36.51%	2,429.88
Aaaaaaa Aaaaaa	42.200	+35.21%	57.06
A Aaaa	42.200	+35.21%	57.06
Aaaaaaa Aaaa Aaaa	614.90	+30.87%	804.72
Aa Aaaaaaaa	614.90	+30.87%	804.72
Aaaaa A Aaaaaaa	139.00	+28.58%	178.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2765.2%

S&P 500

+377.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1328.0%

S&P 500 Pure Value

+205.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+444.6%

S&P 500 Pure Value

+147.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+344.7%

S&P 500 Energy

+17.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+552.1%

S&P 500 Financials

+173.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1521.0%

S&P 500

+231.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+908.4%

Russell 1000

+168.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+689.0%

S&P 500 Health Care

+129.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.0%

S&P 500

+377.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+795.6%

Dow Jones Industrial Average

+269.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+742.1%

S&P Midcap 400

+227.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+518.6%

S&P/BMV IPC

+49.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+889.4%

Bovespa

+224.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+848.2%

FTSE Italia All Share

+132.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.6%

DAX

+147.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NASDAQ Computer (IXK)

NASDAQ Computer Constituents

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Acorn Energy

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek