NASDAQ Computer (IXK)

NASDAQ

Currency in USD

26,459.7

-1,458.5(-5.22%)

Closed·20:59:59

Day's Range

26,368.3

27,481.0

52 wk Range

17,862.3

28,492.8

NASDAQ Computer Constituents

Real-time streaming quotes of the NASDAQ Computer index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Intel	99.17	106.48	98.33	-11.28%	145.21M	aa.aa	05/06
Microsoft	416.67	429.47	414.40	-2.66%	34.78M	aa.aa	05/06
Autodesk	229.96	236.50	229.24	-1.58%	2.68M	aa.aa	05/06
Alphabet A	368.53	372.08	364.12	-0.98%	37.47M	aa.aa	05/06
Adobe	251.44	262.53	249.05	-2.70%	4.91M	aa.aa	05/06
Qualcomm	215.94	238.44	215.00	-10.98%	24.19M	aa.aa	05/06
Baidu	121.66	129.38	120.41	-9.75%	4.56M	aa.aa	05/06
Sohu.Com	13.24	13.61	13.19	-2.72%	40.93K	aa.aa	05/06
Applied Materials	453.01	484.90	452.91	-9.71%	11.91M	aa.aa	05/06
Cadence Design	376.19	407.00	373.54	-8.62%	3.52M	aa.aa	05/06
Microchip	88.34	93.95	87.56	-8.27%	19.74M	aa.aa	05/06
SanDisk	1,559.32	1,682.00	1,514.36	-11.39%	13.29M	aa.aa	05/06
VeriSign	294.92	295.83	291.06	+0.38%	516.71K	aa.aa	05/06
Apple	307.34	315.17	307.15	-1.25%	65.31M	aa.aa	05/06
NetApp	167.04	177.62	166.72	-6.61%	3.26M	aa.aa	05/06
Check Point Software	135.82	137.29	134.99	-0.47%	1.79M	aa.aa	05/06
Lam Research	303.28	323.42	302.74	-9.85%	13.31M	aa.aa	05/06
Intuit	296.76	307.00	293.67	-1.73%	6.31M	aa.aa	05/06
Cognizant A	53.21	54.61	52.33	-0.36%	9.23M	aa.aa	05/06
Rambus	145.31	161.80	142.11	-14.20%	4.36M	aa.aa	05/06
Akamai	149.32	158.05	147.79	-6.08%	3.02M	aa.aa	05/06
KLA Corp	1,929.20	2,054.96	1,927.73	-9.47%	1.86M	aa.aa	05/06
Flex	151.92	157.41	149.30	-4.76%	5.49M	aa.aa	05/06
Gen Digital	26.28	26.81	26.14	-0.90%	6.94M	aa.aa	05/06
NVIDIA	205.10	214.87	204.33	-6.20%	219.66M	aa.aa	05/06
Marvell	263.47	300.72	261.39	-16.74%	93.98M	aa.aa	05/06
Analog Devices	401.39	419.64	401.26	-6.38%	7.24M	aa.aa	05/06
Xerox	3.32	3.75	3.29	-4.87%	7.71M	aa.aa	05/06
Micron	864.01	961.89	864.01	-13.25%	77.25M	aa.aa	05/06
Western Digital	511.72	554.16	511.33	-11.08%	9.01M	aa.aa	05/06
Texas Instruments	285.06	298.81	284.18	-6.65%	11.94M	aa.aa	05/06
AMD	466.38	505.62	463.95	-10.86%	46.9M	aa.aa	05/06
Teradyne	357.93	392.92	354.13	-12.03%	5.47M	aa.aa	05/06
Seagate	847.47	910.66	843.63	-8.48%	3.61M	aa.aa	05/06
F5 Networks	393.35	406.27	393.04	-3.75%	433.08K	aa.aa	05/06
Roper Technologies	332.18	336.93	330.39	+0.11%	882.75K	aa.aa	05/06
Advanced Energy	294.81	313.07	294.21	-8.14%	716.96K	aa.aa	05/06
Broadcom	385.73	410.50	385.59	-7.92%	51.15M	aa.aa	05/06
Cirrus	164.40	172.04	163.80	-6.39%	401.66K	aa.aa	05/06
Entegris	125.41	136.04	124.44	-10.34%	4.67M	aa.aa	05/06
IPG Photonics	107.37	118.17	106.26	-12.36%	430.14K	aa.aa	05/06
NXP	295.96	314.24	295.89	-8.15%	8.44M	aa.aa	05/06
QuickLogic	20.000	23.020	19.818	-15.75%	807.96K	aa.aa	05/06
Radware	27.94	29.12	27.62	-4.05%	168.56K	aa.aa	05/06
Nebius NV	227.81	250.75	216.69	-12.27%	20.87M	aa.aa	05/06
Axcelis	147.16	159.26	147.05	-9.09%	442.02K	aa.aa	05/06
Aehr Test Systems	98.450	111.786	96.900	-15.55%	2.35M	aa.aa	05/06
Agilysys	88.52	90.71	86.88	-1.01%	238.45K	aa.aa	05/06
Allot	7.395	7.680	7.260	-4.70%	515.55K	aa.aa	05/06
AstroNova	14.49	15.22	14.35	-4.86%	52.87K	aa.aa	05/06
Amkor	64.95	70.84	64.32	-12.02%	5.69M	aa.aa	05/06
Alpha & Omega Semiconductor	42.01	48.10	41.91	-16.40%	1.11M	aa.aa	05/06
Asure	8.860	9.150	8.790	-2.64%	38.04K	aa.aa	05/06
Amtech	18.490	20.875	18.435	-15.61%	459.25K	aa.aa	05/06
Aware	1.350	1.430	1.334	-6.25%	48.93K	aa.aa	05/06
AXT	89.040	104.550	87.270	-15.99%	9.78M	aa.aa	05/06
Bridgeline Digital	1.060	1.155	1.040	-6.19%	87.52K	aa.aa	05/06
Blackbaud	28.31	29.22	27.54	-0.21%	566.56K	aa.aa	05/06
BOS	4.150	4.210	4.100	-1.43%	38.2K	aa.aa	05/06
Camtek	164.21	176.98	163.04	-9.36%	409.12K	aa.aa	05/06
Antelope Enterprise Holdings	1.020	1.080	0.910	-4.67%	1.24M	aa.aa	05/06
CEVA	43.58	48.43	42.49	-12.10%	1.49M	aa.aa	05/06
ZW Data Action Technologies	0.6700	0.6801	0.6700	-6.94%	1.23K	aa.aa	05/06
Taoping	1.250	1.409	1.240	-1.57%	270.95K	aa.aa	05/06
Cohu	49.81	54.54	49.38	-10.86%	1.61M	aa.aa	05/06
CSP	8.90	9.18	8.73	-4.30%	14.77K	aa.aa	05/06
CVD Equipment	5.550	6.000	5.380	-7.81%	96.46K	aa.aa	05/06
Data I/O	3.600	3.850	3.560	-8.40%	87.8K	aa.aa	05/06
Daktronics	19.120	19.500	19.020	-1.85%	237.82K	aa.aa	05/06
Diodes	101.06	107.51	100.06	-10.17%	513.21K	aa.aa	05/06
Digimarc	13.63	13.98	12.73	-5.54%	293.46K	aa.aa	05/06
Descartes Systems	75.46	78.73	74.71	-3.14%	670.93K	aa.aa	05/06
eGain	7.20	7.54	7.15	-4.38%	300.73K	aa.aa	05/06
Eltek	8.890	10.320	8.890	-6.22%	8.17K	aa.aa	05/06
FormFactor	116.70	124.61	115.12	-7.83%	1.26M	aa.aa	05/06
Formula Systems ADR	126.00	126.00	126.00	-8.86%	419	aa.aa	05/06
Fortinet	144.68	149.05	143.46	-3.33%	7.12M	aa.aa	05/06
Novanta	156.29	164.37	154.18	-5.34%	755.95K	aa.aa	05/06
GSI Technology	8.010	9.215	7.940	-16.13%	1.56M	aa.aa	05/06
The Hackett	10.93	11.07	10.58	-1.26%	304.92K	aa.aa	05/06
Himax	20.080	23.130	19.910	-16.09%	4.33M	aa.aa	05/06
ID Systems	3.840	4.270	3.840	-9.22%	2.26M	aa.aa	05/06
Terawulf	24.000	25.210	22.990	-8.36%	26.7M	aa.aa	05/06
Immersion Corp	6.370	6.550	6.280	-3.78%	894.2K	aa.aa	05/06
ChipMOS Tech	57.66	62.17	57.20	-9.81%	119.99K	aa.aa	05/06
Innodata	101.970	119.200	100.190	-16.07%	2.13M	aa.aa	05/06
Identiv	4.01	4.33	3.95	-6.53%	107.97K	aa.aa	05/06
Ziff Davis	45.81	48.51	45.51	-4.46%	530.91K	aa.aa	05/06
Kulicke&Soffa	98.16	104.75	97.33	-8.71%	894.11K	aa.aa	05/06
Kopin	5.460	6.150	5.250	-14.55%	9.82M	aa.aa	05/06
Key Tronic	3.730	3.970	3.675	-5.09%	52.67K	aa.aa	05/06
SemiLEDS	1.840	2.040	1.710	-5.15%	23.61K	aa.aa	05/06
LivePerson	2.1000	2.2700	2.0850	-7.08%	88.84K	aa.aa	05/06
Lattice	135.57	146.99	133.24	-10.76%	3.06M	aa.aa	05/06
Manhattan Associates	147.64	152.62	146.78	-1.95%	493.76K	aa.aa	05/06
mF International	8.65	8.65	8.30	-3.89%	3.28K	aa.aa	05/06
Mitek	14.89	15.86	14.61	-6.47%	1.48M	aa.aa	05/06
MIND CTI	0.951	1.000	0.931	-2.96%	54.87K	aa.aa	05/06
Peraso	0.9961	1.1000	0.9907	-7.77%	1.02M	aa.aa	05/06
Monolithic	1,481.05	1,599.99	1,473.95	-10.38%	1.37M	aa.aa	05/06
Strategy	120.44	125.30	114.31	-6.90%	41.94M	aa.aa	05/06
Sharplink Gaming	5.190	5.560	5.060	-9.27%	9.97M	aa.aa	05/06
Microvision	0.391	0.430	0.385	-9.30%	7.5M	aa.aa	05/06
Nice ADR	93.14	95.41	92.20	-0.50%	651.89K	aa.aa	05/06
Insight Enterprises	111.07	120.01	110.27	-6.53%	532.74K	aa.aa	05/06
Nortech	15.830	16.514	15.420	-5.10%	21.43K	aa.aa	05/06
NetScout	40.59	41.92	40.18	-3.82%	1.01M	aa.aa	05/06
NetSol	4.320	4.600	4.175	-5.37%	76.63K	aa.aa	05/06
NVE Corporation	102.11	106.35	101.23	-6.39%	210.86K	aa.aa	05/06
Nova	475.76	505.82	474.79	-8.58%	970.48K	aa.aa	05/06
ON Semiconductor	117.26	126.31	116.72	-11.05%	19.06M	aa.aa	05/06
Open Text	23.12	23.54	22.81	-2.24%	1.38M	aa.aa	05/06
Universal Display	86.11	89.21	85.76	-4.53%	642.36K	aa.aa	05/06
PC Connection	72.15	72.71	70.91	+0.89%	80.67K	aa.aa	05/06
PDF Solutions	51.45	54.71	50.97	-8.76%	611.04K	aa.aa	05/06
Pegasystems	34.71	35.77	34.08	-2.06%	1.5M	aa.aa	05/06
Perion Network	7.88	8.24	7.85	-3.08%	406.06K	aa.aa	05/06
Photronics	29.15	31.04	28.87	-7.52%	2.42M	aa.aa	05/06
ePlus	82.32	83.08	80.90	+1.76%	184.5K	aa.aa	05/06
Plexus	273.01	284.00	270.63	-3.99%	263.87K	aa.aa	05/06
PTC	137.00	141.50	136.75	-1.29%	1.11M	aa.aa	05/06
Power Integrations	77.02	83.06	76.46	-9.71%	1.46M	aa.aa	05/06
Progress	31.36	32.34	30.99	-0.60%	532.74K	aa.aa	05/06
Pixelworks	6.390	6.730	6.310	-4.77%	57.73K	aa.aa	05/06
Research Frontiers	0.738	0.769	0.720	-1.60%	30.44K	aa.aa	05/06
Richardson Electronics	16.200	16.950	15.910	-5.92%	442.11K	aa.aa	05/06
Creative Realities	4.020	4.080	3.950	-0.25%	16.98K	aa.aa	05/06
Sanmina	252.08	270.97	251.65	-10.01%	609.5K	aa.aa	05/06
Comscore	7.950	8.050	7.750	+0.76%	13.16K	aa.aa	05/06
ScanSource	46.71	47.46	46.11	-1.54%	241.85K	aa.aa	05/06
Silicom	38.05	42.00	37.12	-11.47%	118.12K	aa.aa	05/06
Silicon Motion	258.70	287.00	256.49	-12.21%	1.47M	aa.aa	05/06
Silicon Labs	218.11	219.20	217.68	-0.41%	530.34K	aa.aa	05/06
Simulations Plus	15.88	16.74	15.73	-4.62%	204.25K	aa.aa	05/06
Super Micro Computer	41.64	45.26	41.04	-11.22%	49.26M	aa.aa	05/06
Smith Micro Software	3.650	4.310	3.400	-9.54%	120.01K	aa.aa	05/06
Semtech	151.02	166.45	148.04	-10.82%	3.84M	aa.aa	05/06
Greenidge Generation Holdings	1.430	1.620	1.385	-13.86%	295.43K	aa.aa	05/06
SPS Commerce	55.47	57.24	54.77	-1.12%	634.3K	aa.aa	05/06
SS&Cs	69.91	70.23	69.40	+0.73%	2.96M	aa.aa	05/06
Stratasys Ltd	8.85	9.44	8.79	-7.43%	1.09M	aa.aa	05/06
Synaptics	122.78	137.43	122.18	-12.98%	1.33M	aa.aa	05/06
TransAct	4.800	4.880	4.610	+3.00%	64.95K	aa.aa	05/06
Tower	235.48	256.57	232.77	-9.88%	1.61M	aa.aa	05/06
Adeia	28.98	31.24	28.30	-10.44%	3M	aa.aa	05/06
TechTarget	3.87	4.22	3.84	-8.51%	277.94K	aa.aa	05/06
TTM	167.62	179.81	165.78	-9.32%	1.99M	aa.aa	05/06
Ultra Cleans	82.07	90.43	81.65	-12.40%	1.59M	aa.aa	05/06
Onespan	14.15	14.70	14.07	-3.87%	572.13K	aa.aa	05/06
Veeco	58.45	62.98	57.81	-8.18%	1.28M	aa.aa	05/06
VNET DRC	8.840	9.495	8.790	-8.96%	13.25M	aa.aa	05/06
Cognyte Software	8.99	9.22	8.91	-2.81%	939.67K	aa.aa	05/06
Climb Global Solutions	23.82	23.89	22.81	+4.11%	147.78K	aa.aa	05/06
MaxLinear	80.92	91.49	79.26	-14.11%	4.5M	aa.aa	05/06
Quantum	12.700	15.740	12.145	-19.52%	2.65M	aa.aa	05/06
Avnet	86.81	88.97	85.94	-1.48%	1.71M	aa.aa	05/06
Logitech	112.93	115.97	112.38	-4.85%	912.54K	aa.aa	05/06
Beachbody	10.1800	11.1900	10.0000	-7.96%	30.36K	aa.aa	05/06
Meta Platforms	593.00	629.15	582.91	-5.51%	30.09M	aa.aa	05/06
Taoweave	1.680	1.780	1.520	+4.35%	2.21M	aa.aa	05/06
Intellicheck Mobilisa	4.120	4.350	4.120	-5.07%	328.34K	aa.aa	05/06
Tucows Inc.	13.64	14.02	13.01	-0.37%	34.32K	aa.aa	05/06
DLH Holdings	5.58	5.78	5.56	-1.06%	7.71K	aa.aa	05/06
MACOM Tech	345.40	374.65	342.37	-9.76%	2.97M	aa.aa	05/06
Neonode	1.680	1.840	1.670	-9.19%	142.75K	aa.aa	05/06
Workday	144.28	151.50	143.53	-2.45%	4.6M	aa.aa	05/06
Skyworks	73.57	78.37	72.80	-7.96%	7.17M	aa.aa	05/06
ANGI Homeservices	5.920	6.570	5.900	-8.36%	855.23K	aa.aa	05/06
Groupon	16.46	18.47	16.32	-11.17%	1.73M	aa.aa	05/06
Amdocs	60.09	61.78	60.04	-1.23%	1.31M	aa.aa	05/06
ASML ADR	1,641.74	1,705.48	1,638.38	-6.59%	2.74M	aa.aa	05/06
CommVault	118.68	122.91	118.51	-2.36%	624.56K	aa.aa	05/06
Synopsys	464.85	488.95	458.53	-5.99%	1.84M	aa.aa	05/06
Ambarella	63.52	70.26	63.25	-11.84%	2.12M	aa.aa	05/06
Qualys	109.90	113.10	107.10	-1.46%	589.33K	aa.aa	05/06
JOYY Inc	66.09	68.04	65.49	-2.85%	412.66K	aa.aa	05/06
Digital Turbine	9.010	9.630	8.670	-3.33%	7.17M	aa.aa	05/06
Palo Alto Networks	272.05	280.64	269.40	-2.58%	7.8M	aa.aa	05/06
CDW Corp	133.04	140.32	132.18	-4.60%	1.64M	aa.aa	05/06
Wix.Com Ltd	52.39	54.26	51.33	-2.44%	1.62M	aa.aa	05/06
Science Applications	114.35	118.17	113.44	-1.90%	501.58K	aa.aa	05/06
Intelligent Protection Management	1.8500	1.9980	1.8200	-7.04%	41.09K	aa.aa	05/06
Chronoscale	19.030	24.000	18.230	-18.54%	630.77K	aa.aa	05/06
VerifyMe	0.676	0.705	0.660	-0.59%	261.1K	aa.aa	05/06
AudioEye	6.69	7.59	6.65	-7.47%	107.12K	aa.aa	05/06
Soluna Holdings	1.340	1.490	1.250	-10.96%	22.69M	aa.aa	05/06
BTCS	1.3000	1.4000	1.2800	-8.45%	859.41K	aa.aa	05/06
NextTrip	2.4600	2.5923	2.3700	+1.65%	101.68K	aa.aa	05/06
Alphabet C	365.76	369.20	361.63	-0.95%	23.41M	aa.aa	05/06
Five9	23.52	24.94	22.60	-3.84%	3.37M	aa.aa	05/06
Varonis Systems	32.69	33.72	32.20	-1.68%	1.6M	aa.aa	05/06
Magnite	14.68	15.14	14.63	-1.21%	2.44M	aa.aa	05/06
Weibo Corp	7.70	7.94	7.68	-1.91%	2.07M	aa.aa	05/06
XTI Aerospace	1.8100	1.9400	1.7900	-7.18%	1.85M	aa.aa	05/06
Materialise NV	6.560	6.730	6.420	-2.24%	515.92K	aa.aa	05/06
Xunlei Ltd Adr	4.660	4.970	4.520	-6.24%	374.54K	aa.aa	05/06
Sphere 3D	4.040	4.690	3.990	-6.91%	1.41M	aa.aa	05/06
Upland Software Inc	0.707	0.775	0.650	-8.18%	501.23K	aa.aa	05/06
Kimball Electronics	24.43	26.20	24.26	-7.29%	169.5K	aa.aa	05/06
Hello Group	5.61	5.73	5.57	-1.75%	710.29K	aa.aa	05/06
Qorvo Inc	98.28	102.82	97.61	-5.47%	1M	aa.aa	05/06
Shopify Inc	109.54	115.90	108.29	-5.60%	8.1M	aa.aa	05/06
Baozun Inc	2.650	2.725	2.615	-0.75%	346.3K	aa.aa	05/06
Alarm.com Holdings	45.37	45.78	44.97	+0.84%	436.63K	aa.aa	05/06
Appfolio Inc	166.94	168.87	161.85	+2.01%	393.03K	aa.aa	05/06
Chaince Digital Holdings	5.330	6.850	5.090	-18.13%	264.86K	aa.aa	05/06
Rapid7 Inc	7.51	7.95	7.35	-3.59%	1.62M	aa.aa	05/06
Authid	1.2500	1.3300	1.2000	-3.85%	171.28K	aa.aa	05/06
Abits	1.9900	2.4800	1.9500	-8.72%	385.06K	aa.aa	05/06
Match Group	34.42	35.24	34.14	-0.98%	2.27M	aa.aa	05/06
LM Funding America	0.220	0.234	0.215	-6.39%	224K	aa.aa	05/06
Atlassian Corp Plc	99.47	103.37	96.79	-2.00%	3.8M	aa.aa	05/06
Nano Dimension	1.560	1.640	1.510	-4.29%	2.94M	aa.aa	05/06
Datasea	0.840	0.920	0.840	-6.15%	26.29K	aa.aa	05/06
My Size	0.5228	0.5490	0.5101	-4.60%	49.13K	aa.aa	05/06
Impinj	120.93	133.74	120.86	-11.20%	568.13K	aa.aa	05/06
Atomera	8.26	9.99	8.16	-8.73%	2.01M	aa.aa	05/06
Nutanix	53.64	55.39	52.90	-2.42%	3.78M	aa.aa	05/06
Everspin Tech	23.660	27.210	23.620	-16.75%	2.6M	aa.aa	05/06
Blackline	28.66	29.63	28.25	-0.17%	1.34M	aa.aa	05/06
GDS Holdings	34.00	35.76	33.40	-6.16%	2.71M	aa.aa	05/06
Phunware	1.97	2.02	1.93	-1.99%	199.26K	aa.aa	05/06
Ichor Holdings	62.91	68.50	62.44	-11.47%	809.6K	aa.aa	05/06
Okta	118.72	123.99	117.58	-3.85%	4.02M	aa.aa	05/06
Veritone	1.710	1.870	1.670	-8.06%	3.05M	aa.aa	05/06
Appian	24.73	25.33	24.48	+0.65%	1.17M	aa.aa	05/06
Penguin Solutions	59.86	68.70	58.58	-15.88%	4.79M	aa.aa	05/06
Rekor Systems	0.749	0.803	0.732	-8.21%	2.94M	aa.aa	05/06
CarGurus	27.42	28.11	27.04	+0.18%	775.44K	aa.aa	05/06
Rimini Street	4.150	4.165	4.090	0.00%	429.43K	aa.aa	05/06
MongoDB	350.74	381.00	350.11	-7.74%	1.79M	aa.aa	05/06
Akso Health DRC	1.3400	1.5305	1.3400	-8.22%	13.34K	aa.aa	05/06
Alarum	8.9100	9.8800	8.8000	-8.43%	87.8K	aa.aa	05/06
Acm Research	76.29	86.31	75.61	-15.42%	1.9M	aa.aa	05/06
Bandwidth	72.20	75.50	70.15	-1.35%	1.81M	aa.aa	05/06
Boxlight A	0.680	0.752	0.662	-13.27%	140.39K	aa.aa	05/06
One Stop Systems	16.890	18.280	16.200	-10.63%	2.23M	aa.aa	05/06
American Bitcoin	0.863	0.907	0.837	-5.47%	16.42M	aa.aa	05/06
Zscaler	130.78	137.21	128.98	-3.31%	4.62M	aa.aa	05/06
Dropbox	27.52	27.74	26.93	+1.18%	2.9M	aa.aa	05/06
Bit Digital	1.640	1.800	1.590	-11.35%	27.05M	aa.aa	05/06
Ton Strategy	3.1100	3.7000	3.0400	-16.84%	328.95K	aa.aa	05/06
Bilibili	17.46	18.16	17.27	-3.05%	3.36M	aa.aa	05/06
Red Violet	52.96	54.58	52.58	-2.09%	126.07K	aa.aa	05/06
nLIGHT	65.85	72.38	65.00	-12.07%	1.17M	aa.aa	05/06
Big Digital Energy	7.110	7.810	6.720	-6.94%	193K	aa.aa	05/06
DocuSign	47.26	50.78	46.73	-7.22%	8.71M	aa.aa	05/06
AGM A	1.060	1.193	1.000	-9.40%	76.04K	aa.aa	05/06
CLPS	0.871	0.926	0.871	-3.22%	15.11K	aa.aa	05/06
Hut 8	112.240	122.620	108.120	-12.15%	6.01M	aa.aa	05/06
EverQuote A	19.32	19.81	19.08	+0.52%	746.89K	aa.aa	05/06
Domo	3.41	3.87	3.39	-11.89%	528.27K	aa.aa	05/06
Tenable	27.85	29.60	27.58	-4.92%	2.87M	aa.aa	05/06
Opera	18.17	18.70	17.97	-2.68%	320.77K	aa.aa	05/06
Aurora Mobile	5.540	5.595	5.215	0.00%	2.03K	aa.aa	05/06
PDD Holdings DRC	85.07	86.60	84.97	-0.94%	7.42M	aa.aa	05/06
J Friends Holdings DRC	0.9700	1.0400	0.9700	-3.00%	6.91K	aa.aa	05/06
Datavault AI	0.429	0.460	0.410	-7.93%	46.38M	aa.aa	05/06
Cheer Holding	2.2600	2.5700	2.1700	-8.50%	65.71K	aa.aa	05/06
Grid Dynamics	6.55	7.15	6.39	-6.03%	2.92M	aa.aa	05/06
Scienjoy Holding	1.160	1.230	1.080	+1.75%	26.64K	aa.aa	05/06
CleanSpark	15.59	16.07	14.06	-7.09%	39.58M	aa.aa	05/06
Super League Enterpris	3.330	3.400	3.050	-2.06%	57.3K	aa.aa	05/06
Data Storage	3.330	3.560	3.310	-5.67%	15.35K	aa.aa	05/06
Duos Tech	11.760	13.700	11.435	-15.46%	720.55K	aa.aa	05/06
Zoom Video	101.62	105.96	99.57	-3.41%	3.61M	aa.aa	05/06
Wetouch Technology	1.3200	1.4200	1.3100	-3.65%	41.5K	aa.aa	05/06
RTB Digital Inc	3.3500	3.9800	3.2501	-7.76%	32.75K	aa.aa	05/06
Yunji	1.6096	1.6096	1.4900	+6.60%	4.89K	aa.aa	05/06
Fastly	18.07	19.68	17.80	-9.24%	7.99M	aa.aa	05/06
CrowdStrike Holdings	671.02	706.22	670.10	-6.68%	5.24M	aa.aa	05/06
DouYu	5.000	5.170	4.940	-2.34%	26.77K	aa.aa	05/06
WiMi Hologram Cloud	1.570	1.700	1.540	-5.99%	257.12K	aa.aa	05/06
Datadog	234.11	241.61	230.57	-3.90%	6.79M	aa.aa	05/06
Fangdd Network	1.000	1.070	1.000	-7.41%	108.56K	aa.aa	05/06
Sitime Corp	625.68	695.53	620.12	-11.50%	696.69K	aa.aa	05/06
Canaan	0.358	0.382	0.358	-7.97%	18.84M	aa.aa	05/06
Sprout Social	7.23	7.59	7.11	-2.03%	1.23M	aa.aa	05/06
Cerence	10.61	12.03	10.11	-13.95%	1.52M	aa.aa	05/06
Schrodinger	14.38	15.85	14.23	-9.27%	1.38M	aa.aa	05/06
Kingsoft Cloud	11.690	12.260	11.525	-6.70%	1.3M	aa.aa	05/06
ZoomInfo	2.98	3.07	2.89	-1.65%	11.54M	aa.aa	05/06
Ebang Intl	2.095	2.120	2.070	+0.14%	1.54K	aa.aa	05/06
Agora	4.810	4.970	4.620	-0.41%	676.61K	aa.aa	05/06
Quhuo	3.390	3.685	3.240	-11.72%	26.62K	aa.aa	05/06
Ncino	14.92	15.67	14.52	-3.43%	2.84M	aa.aa	05/06
Vertex	13.16	13.51	12.80	0.00%	1.11M	aa.aa	05/06
indie Semiconductor	4.050	4.670	4.000	-15.63%	5.36M	aa.aa	05/06
Avepoint	10.74	11.01	10.72	-1.38%	1.49M	aa.aa	05/06
Wisekey International Holding AG	7.655	8.490	7.390	-11.50%	178.58K	aa.aa	05/06
Bit Origin	1.6300	1.7700	1.6001	-10.44%	230.34K	aa.aa	05/06
Commerce.com	2.82	2.92	2.78	-1.05%	719.9K	aa.aa	05/06
Rackspace	4.705	5.400	4.655	-15.83%	10.99M	aa.aa	05/06
Aeva Technologies	23.010	23.715	21.752	-5.70%	2.99M	aa.aa	05/06
Quantum	9.9550	10.9000	9.8100	-11.04%	21.67M	aa.aa	05/06
Hitek	0.281	0.385	0.230	-14.85%	42.45M	aa.aa	05/06
Jfrog	84.00	86.00	82.84	-2.51%	2.4M	aa.aa	05/06
Palantir	135.53	141.97	134.03	-4.35%	38.28M	aa.aa	05/06
Bentley	32.93	33.55	32.22	-0.39%	2.6M	aa.aa	05/06
Intrusion	0.770	0.783	0.722	-3.02%	242.53K	aa.aa	05/06
CCC Intelligent Solutions Holdings	4.66	5.05	4.58	-6.61%	9.65M	aa.aa	05/06
Allegro	46.39	51.75	46.10	-13.48%	2.14M	aa.aa	05/06
Telos	4.100	4.475	4.070	-8.28%	721.66K	aa.aa	05/06
Taboola	4.580	4.730	4.510	-3.38%	2.32M	aa.aa	05/06
Concentrix	27.82	28.63	27.40	-2.63%	888.73K	aa.aa	05/06
Nextnav Acquisition	21.60	23.37	20.99	-8.44%	2.78M	aa.aa	05/06
Docebo	17.21	17.63	17.00	-2.88%	84.9K	aa.aa	05/06
DoorDash	156.80	161.54	155.09	-2.04%	6.44M	aa.aa	05/06
Pubmatic	11.54	12.05	11.51	-2.86%	558.6K	aa.aa	05/06
Cipher Mining	22.450	24.580	21.220	-12.13%	25.87M	aa.aa	05/06
Z Squared	10.120	11.500	9.910	-7.07%	230.96K	aa.aa	05/06
Ouster	39.68	45.00	38.40	-15.74%	5.58M	aa.aa	05/06
Cellebrite	13.810	14.490	13.800	-3.36%	1.25M	aa.aa	05/06
Navitas Semiconductor	25.080	29.400	24.380	-18.23%	36.74M	aa.aa	05/06
Bumble	2.84	3.02	2.79	-5.02%	3.34M	aa.aa	05/06
Viant Technology	12.11	12.88	12.06	-4.80%	260.81K	aa.aa	05/06
Vivid Seats	8.580	9.145	8.462	-4.67%	24.74K	aa.aa	05/06
CXApp	0.247	0.283	0.213	-3.53%	83.52M	aa.aa	05/06
Banzai International	3.010	3.100	2.900	-2.90%	191.63K	aa.aa	05/06
BuzzFeed	1.400	1.500	1.370	-6.67%	800.77K	aa.aa	05/06
Corvex,	18.680	20.160	18.530	-10.62%	59.96K	aa.aa	05/06
Kaltura	1.390	1.455	1.380	-4.14%	240.42K	aa.aa	05/06
Karooooo	47.12	47.96	46.06	-1.75%	57.09K	aa.aa	05/06
Arqit Quantum	12.140	14.013	11.800	-14.63%	802.93K	aa.aa	05/06
Alkami Technology	15.89	16.49	15.60	-1.79%	1.32M	aa.aa	05/06
Applovin	557.20	595.00	548.78	-0.30%	5.55M	aa.aa	05/06
Skywater Technology	34.97	36.77	34.81	-7.85%	1.1M	aa.aa	05/06
Infobird Co	0.920	0.920	0.860	+1.21%	13.75K	aa.aa	05/06
iPower	3.040	3.240	2.920	-6.17%	108.27K	aa.aa	05/06
GlobalE Online	32.13	33.35	32.05	-2.31%	1.21M	aa.aa	05/06
Brand Engagement Network	22.170	30.900	15.510	+35.68%	9.37M	aa.aa	05/06
Veea Inc	0.440	0.502	0.440	-14.73%	427.53K	aa.aa	05/06
Keel Infra	5.130	5.440	4.810	-13.49%	113.71M	aa.aa	05/06
Monday.Com	85.74	88.75	82.08	-1.80%	1.69M	aa.aa	05/06
1Stdibs.Com	4.09	4.31	4.06	-3.31%	106.93K	aa.aa	05/06
MicroAlgo	4.690	5.112	4.600	-9.28%	127.12K	aa.aa	05/06
Airship AI Holdings	2.760	3.080	2.685	-12.10%	1.02M	aa.aa	05/06
Ecarx Holdings	1.210	1.400	1.195	-13.57%	2.06M	aa.aa	05/06
Intapp	24.35	24.91	23.70	-0.16%	854.8K	aa.aa	05/06
Glimpse Group	0.785	0.800	0.740	-4.15%	130.56K	aa.aa	05/06
Xometry	80.66	85.17	78.91	-2.47%	1.37M	aa.aa	05/06
EverCommerce	9.20	9.75	9.15	-3.26%	166.87K	aa.aa	05/06
Nixxy	0.8445	0.8520	0.7844	-1.04%	561.13K	aa.aa	05/06
Bitdeer Tech	17.47	18.92	16.76	-11.00%	15.79M	aa.aa	05/06
MicroCloud Hologram	1.730	1.850	1.670	-6.99%	745.11K	aa.aa	05/06
Gorilla Tech	17.1400	18.7247	16.4180	-9.93%	2.08M	aa.aa	05/06
SAIHEAT	10.9700	10.9700	10.0200	-0.27%	6.94K	aa.aa	05/06
Myseum	1.540	1.610	1.510	-4.94%	87K	aa.aa	05/06
MOBIX LABS, INC	2.160	2.300	2.065	-2.26%	2.93M	aa.aa	05/06
Sportradar	13.90	14.58	13.82	-2.32%	2.49M	aa.aa	05/06
Iczoom	0.386	0.418	0.369	-8.54%	162.13K	aa.aa	05/06
Freshworks	9.45	9.74	9.31	-1.46%	6.5M	aa.aa	05/06
Argo Blockchain ADR	3.440	3.712	3.270	-1.71%	41.12K	aa.aa	05/06
Healthcare Triangle	2.260	2.415	2.170	-6.61%	52.89K	aa.aa	05/06
Cyngn	1.2900	1.3850	1.2500	-7.19%	395.15K	aa.aa	05/06
Trump Media & Technology Group	8.27	8.78	8.22	-6.02%	5.1M	aa.aa	05/06
Consensus Cloud Solutions	33.50	34.25	32.30	-2.50%	151.76K	aa.aa	05/06
Real Messenger	1.83	3.90	1.71	+66.36%	199.98M	aa.aa	05/06
Jet.AI	7.6000	8.2400	7.4011	-9.52%	155.76K	aa.aa	05/06
Amplitude	7.66	8.05	7.66	-1.16%	2.85M	aa.aa	05/06
Gitlab	31.12	31.30	29.54	+0.91%	8.29M	aa.aa	05/06
Arteris	34.28	35.94	33.24	-7.82%	862.31K	aa.aa	05/06
GlobalFoundries	75.53	82.54	75.22	-10.83%	7.05M	aa.aa	05/06
Nerdwallet	7.97	8.38	7.89	-2.09%	875.39K	aa.aa	05/06
Alpha Modus Holdings	0.21	0.23	0.20	-4.49%	412.1K	aa.aa	05/06
Expensify	1.150	1.170	1.130	0.00%	1.72M	aa.aa	05/06
Backblaze	7.76	8.32	7.67	-7.40%	1.41M	aa.aa	05/06
IREN Ltd	54.350	59.310	51.040	-12.14%	64.15M	aa.aa	05/06
Rezolve AI	2.30	2.47	2.26	-8.37%	23.64M	aa.aa	05/06
Digi Power X	6.040	7.260	5.970	-19.25%	15.26M	aa.aa	05/06
Braze	22.91	23.96	22.70	-0.99%	2.74M	aa.aa	05/06
Firefly Neuroscience	1.580	1.720	1.550	-7.60%	304.48K	aa.aa	05/06
Helport AI	0.95	1.09	0.87	-3.06%	102.82K	aa.aa	05/06
SMX Security Matters	13.050	15.100	12.980	-13.23%	82.98K	aa.aa	05/06
SCHMID NV	5.05	6.30	4.97	-18.94%	1.89M	aa.aa	05/06
Nvni	1.020	1.140	1.000	-7.69%	133.23K	aa.aa	05/06
SharonAI Holdings	67.41	73.91	62.26	-11.33%	853.64K	aa.aa	05/06
Hub Cyber Security	0.1910	0.2499	0.1750	-5.45%	85.56M	aa.aa	05/06
CID HoldCo	2.42	2.97	1.90	-20.39%	8.69M	aa.aa	05/06
Credo Technology Holding	206.89	234.22	202.68	-4.88%	15.92M	aa.aa	05/06
T Stamp	2.1800	2.5100	2.1560	-7.63%	20.46K	aa.aa	05/06
Syntec Optics Holdings	11.350	12.950	11.200	-13.62%	764.16K	aa.aa	05/06
Direct Digital Holdings	2.89	3.12	2.73	-11.35%	1.18M	aa.aa	05/06
HeartCore Enterprises	3.0700	3.6500	3.0101	-19.00%	87.4K	aa.aa	05/06
TNL Mediagene	0.60	0.61	0.54	-3.24%	76.65K	aa.aa	05/06
Rigetti Computing	20.680	23.190	20.100	-14.40%	50.34M	aa.aa	05/06
POET Tech	11.86	14.79	11.80	-23.39%	57.2M	aa.aa	05/06
Rail Vision	4.590	4.675	4.230	-4.18%	23.11K	aa.aa	05/06
Locafy	3.610	3.810	3.610	-5.25%	13.88K	aa.aa	05/06
Cycurion	0.84	0.89	0.82	-6.67%	455.93K	aa.aa	05/06
Applied Digital	39.620	42.105	37.690	-10.26%	21.85M	aa.aa	05/06
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	12/09
SoundHound AI	7.390	7.940	7.210	-7.74%	31.88M	aa.aa	05/06
Eightco Holdings	0.8703	0.9540	0.8400	-10.46%	28.32M	aa.aa	05/06
Onfolio Holdings	0.4420	0.4900	0.4291	-9.70%	249.13K	aa.aa	05/06
Nano Labs ADR	2.1200	2.4000	2.0900	+6.00%	215.02K	aa.aa	05/06
Next Tech Holding	1.61	1.69	1.42	+2.55%	216.35K	aa.aa	05/06
Treasure Global	4.390	4.400	4.100	+0.46%	12.72K	aa.aa	05/06
Laser Photonics Unt	3.100	4.120	3.000	-14.36%	40.93M	aa.aa	05/06
Super X AI	8.900	10.720	8.600	-14.18%	405.21K	aa.aa	05/06
Rumble	7.58	8.14	7.35	-7.33%	4.93M	aa.aa	05/06
Mobileye Global	9.47	10.46	9.29	-10.15%	6.53M	aa.aa	05/06
Intchains ADR	0.83	0.91	0.79	-5.69%	79.58K	aa.aa	05/06
Beamr Imaging	1.73	1.88	1.66	-7.49%	171.04K	aa.aa	05/06
Xiao I ADR	8.850	9.980	7.940	+3.03%	221.8K	aa.aa	05/06
Global Mofy Metaverse	0.0813	0.0850	0.0757	-21.37%	15.4M	aa.aa	05/06
ARB IOT	5.6100	5.6100	5.3600	+4.26%	12.71K	aa.aa	05/06
Global Interactive Tech	1.9500	2.0900	1.8600	-2.50%	30.96K	aa.aa	05/06
Sealsq	3.200	3.560	3.060	-12.33%	17.96M	aa.aa	05/06
Kodiak AI	6.38	6.92	6.35	-7.27%	824.67K	aa.aa	05/06
Perpetualscom DRC	4.3350	5.0500	3.9750	-11.44%	169.93K	aa.aa	05/06
Gibo Holdings	1.30	1.34	1.29	-2.99%	10.13K	aa.aa	05/06
Arm	342.93	373.74	337.55	-12.84%	14.89M	aa.aa	05/06
Simpple	3.7800	3.9499	3.6200	+2.16%	2.87M	aa.aa	05/06
Maplebear	41.26	42.23	40.82	-0.53%	2.16M	aa.aa	05/06
Alpha Technology	13.000	15.000	12.501	-10.34%	8.84K	aa.aa	05/06
Trident Digital Tech Holdings ADR	2.3700	3.0700	2.3700	-25.00%	73.88K	aa.aa	05/06
Planet Image International	0.960	0.960	0.800	-1.03%	28.89K	aa.aa	05/06
Haoxi Health Technology	0.885	1.120	0.840	-26.25%	479.56K	aa.aa	05/06
Core Scientific	25.850	27.190	25.180	-7.38%	13.43M	aa.aa	05/06
Astera Labs	317.06	349.00	314.84	-11.45%	7.32M	aa.aa	05/06
Serve Robotics	7.75	8.20	7.57	-7.84%	9.5M	aa.aa	05/06
Silvaco	11.30	13.08	11.02	-13.61%	1.3M	aa.aa	05/06
SmartKem	0.41	0.60	0.40	+28.13%	232.2M	aa.aa	05/06
Life360	45.37	47.77	44.74	-5.08%	580.95K	aa.aa	05/06
Eshallgo	1.53	1.60	1.42	-7.27%	9.62K	aa.aa	05/06
Orangekloud Technology	1.20	1.35	1.11	-4.00%	165.09K	aa.aa	05/06
Giftify	0.83	0.85	0.83	-2.37%	29.79K	aa.aa	05/06
ZenaTech	1.35	1.51	1.35	-11.18%	4.05M	aa.aa	05/06
WeRide ADR	6.60	7.05	6.55	-8.97%	4.61M	aa.aa	05/06
Global Engine Holding	0.41	0.46	0.41	-8.89%	241.41K	aa.aa	05/06
Wellchange Holdings	1.41	2.00	1.12	-32.86%	3.46M	aa.aa	05/06
Diginex	1.00	1.09	1.00	-3.85%	757.65K	aa.aa	05/06
Datacentrex	2.22	2.28	2.20	-2.20%	104.1K	aa.aa	05/06
Aeluma	22.59	26.53	22.15	-16.98%	1.38M	aa.aa	05/06
Youxin Technology	0.94	0.94	0.83	0.00%	52.09K	aa.aa	05/06
ServiceTitan	77.40	84.09	75.55	+4.13%	4.7M	aa.aa	05/06
NetClass Tech	2.10	2.28	2.03	-0.47%	6.36M	aa.aa	05/06
3 E Network Technology	3.83	4.81	3.65	+6.09%	13.44M	aa.aa	05/06
Blaize Holdings	1.66	1.79	1.63	-8.29%	5.37M	aa.aa	05/06
Sailpoint	18.24	19.13	17.90	-1.99%	4.01M	aa.aa	05/06
Fatpipe	6.13	7.73	5.75	-18.70%	526.5K	aa.aa	05/06
Vroom	9.40	10.38	9.40	-7.67%	5.81K	aa.aa	05/06
Thomson Reuters	86.04	87.59	85.08	+0.35%	2.05M	aa.aa	05/06
LZ Tech Holdings	1.11	1.14	1.03	+0.91%	90.81K	aa.aa	05/06
Sagtec Global	0.95	0.95	0.90	0.00%	142.15K	aa.aa	05/06
Brag House Holdings	4.25	4.78	4.25	-12.01%	131.77K	aa.aa	05/06
CoreWeave	100.39	104.80	95.54	-7.07%	32.46M	aa.aa	05/06
Bgin Blockchain	2.66	2.76	2.66	-3.62%	5.25K	aa.aa	05/06
BeLive	2.15	2.15	2.15	0.00%	0	aa.aa	05/06
Mega Fortune	75.12	88.48	74.38	+1.51%	13.16K	aa.aa	05/06
WhiteFiber	23.27	26.53	22.36	-15.26%	1.35M	aa.aa	05/06
Yimutian ADR	0.84	0.96	0.82	-13.51%	32.59K	aa.aa	05/06
Growhub	0.60	0.72	0.57	-1.64%	488.99K	aa.aa	05/06
Figure Technology	28.49	30.86	28.07	-9.04%	5.78M	aa.aa	05/06
Netskope	9.64	10.10	9.52	-3.89%	8.1M	aa.aa	05/06
VirnetX	14.90	15.49	14.78	-3.00%	3.01K	aa.aa	05/06
BTQ Tech	4.07	4.83	3.98	-15.73%	4.84M	aa.aa	05/06
Republic Power	2.33	2.89	2.31	-20.48%	335.56K	aa.aa	05/06
Fusemachines	1.28	1.32	1.28	-2.28%	68.34K	aa.aa	05/06
Navan	21.20	22.99	20.69	-4.76%	3.07M	aa.aa	05/06
WeShop Holdings	6.17	6.75	6.13	-8.59%	50.98K	aa.aa	05/06
Gloo Holdings	5.27	5.51	5.18	-3.12%	39.51K	aa.aa	05/06
Our Bond,	0.53	0.58	0.52	-5.32%	587.66K	aa.aa	05/06
Braiin	7.27	8.19	7.02	-10.80%	126.08K	aa.aa	05/06
Rank One Computing	4.69	5.30	4.64	-3.10%	20.58K	aa.aa	05/06
Freecast A	0.68	0.73	0.65	-6.86%	154.45K	aa.aa	05/06
Horizon Quantum Holdings	10.51	11.90	9.80	-11.75%	303.19K	aa.aa	05/06
Cyabra	0.56	0.64	0.55	-9.70%	181.79K	aa.aa	05/06
Xanadu Quantum Tech	12.90	13.90	12.62	-10.79%	4.18M	aa.aa	05/06
Cerebras Systems	201.01	222.78	196.73	-6.68%	4.39M	aa.aa	05/06
Exyn Tech	6.52	7.20	6.37	+3.66%	444.34K	aa.aa	05/06
Micware ADR	5.32	5.90	5.32	-8.90%	155.6K	aa.aa	05/06
Octave Intelligence	18.71	19.63	18.05	-6.31%	1.3M	aa.aa	05/06

FAQ

Q

NSE 30

8,816.15

+43.96

+0.50%

NSE All Share

243,379.62

+1,140.52

+0.47%

US 30

50,818.00

-48.8

-0.10%

US 500

7,377.30

-6.5

-0.09%

FTSE 100

10,368.05

+7.73

+0.07%

DAX

24,759.05

-185.90

-0.75%

South Africa Top 40

103,419.54

-1,202.35

-1.15%

Market Movers

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	9.35	+10.00%	164.08M
Zenith Bank	128.00	+2.48%	11.03M
Guaranty Trust Holding	134.70	-0.22%	10.07M
MTN Nigeria	775.00	+1.57%	4.16M
Aradel Holdings	1,749.90	0.00%	2.22M
Dangote Cement	1,180.00	0.00%	1.14M
Seplat Petroleum	11,486.20	0.00%	371.53K

Name	Last	Chg. %	Vol.
International Energy Insurance	7.26	+10.00%	5.74M
Daarcomm	1.98	+10.00%	1.76M
Abbey Mortgage Bank	9.35	+10.00%	164.08M
Zichis Agro Allied Industries	32.38	+9.39%	2.87M
Sovereign Trust Insurance Plc	2.50	+8.70%	3.26M
PZ Cussons Nigeria	94.95	+8.14%	1.47M
Transcorp	45.900	+6.74%	1.97M

Name	Last	Chg. %	Vol.
Academy Press	8.25	-9.84%	1.96M
University Pre	5.100	-9.73%	2.52M
VFD PLC	10.35	-7.59%	4.31M
BUA Foods	939.00	-2.90%	83.36K
Afriprud	12.95	-2.63%	789.90K
Chams	4.00	-2.44%	14.64M
International Breweries	12.35	-1.59%	5.56M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	775.00	+1.57%	4.16M
Guaranty Trust Holding	134.70	-0.22%	10.07M
Zenith Bank	128.00	+2.48%	11.03M
Dangote Sugar	72.00	+2.35%	5.92M
International Energy Insurance	7.26	+10.00%	5.74M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaa	80.00	+32.71%	106.17
Aaaaaaaaaaa	80.00	+32.71%	106.17
Aa Aaa Aa Aaa A	22.000	+25.11%	27.524
A A Aaaaaaaaaa Aaa	22.000	+25.11%	27.524
Aaaa Aaaaaaaaaaa A	72.00	+22.90%	88.49
Aaa Aaaa Aaaaaa	72.00	+22.90%	88.49
Aa Aaaaaaaaaa Aaaa	3,125.00	+19.75%	3,742.19

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaa	80.00	+32.71%	106.17
Aaaaaaaaaaa	80.00	+32.71%	106.17
Aa Aaa Aa Aaa A	22.000	+25.11%	27.524
A A Aaaaaaaaaa Aaa	22.000	+25.11%	27.524
Aaaa Aaaaaaaaaaa A	72.00	+22.90%	88.49
Aaa Aaaa Aaaaaa	72.00	+22.90%	88.49
Aa Aaaaaaaaaa Aaaa	3,125.00	+19.75%	3,742.19

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3348.9%

S&P 500

+417.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1313.2%

S&P 500 Pure Value

+230.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+471.9%

S&P 500 Pure Value

+167.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+502.3%

S&P 500 Energy

+49.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+487.8%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1555.0%

S&P 500

+258.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1033.8%

Russell 1000

+190.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+689.2%

S&P 500 Health Care

+124.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1171.6%

S&P 500

+417.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+838.5%

Dow Jones Industrial Average

+288.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+905.1%

S&P Midcap 400

+262.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+545.2%

S&P/BMV IPC

+53.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+957.2%

Bovespa

+238.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+911.9%

FTSE Italia All Share

+160.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+468.4%

DAX

+152.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NASDAQ Computer (IXK)

NASDAQ Computer Constituents

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor

Formula Systems ADR

Fortinet