NASDAQ Computer (IXK)

NASDAQ

Currency in USD

20,600.8

+219.2(+1.08%)

Real-time Data·17:01:15

Day's Range

20,408.9

20,604.7

52 wk Range

12,990.1

20,604.7

NASDAQ Computer Constituents

Real-time streaming quotes of the NASDAQ Computer index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Intel	19.73	20.02	19.63	-0.23%	28.48M	aa.aa	17:00:31
Microsoft	521.34	524.66	519.41	+0.10%	5.97M	aa.aa	17:00:30
Autodesk	290.75	294.54	290.27	-0.76%	355.9K	aa.aa	16:06:53
Alphabet A	200.95	202.61	197.19	+2.25%	21.52M	aa.aa	17:00:25
Adobe	337.61	339.27	336.37	-0.20%	1.18M	aa.aa	17:01:05
Qualcomm	147.65	148.02	145.69	+1.20%	1.61M	aa.aa	16:54:05
Baidu	86.78	87.25	86.30	-0.79%	1.1M	aa.aa	16:55:55
Sohu.Com	15.32	15.81	15.10	-2.67%	11.87K	aa.aa	15:54:26
Applied Materials	184.39	185.17	182.62	+0.67%	1.59M	aa.aa	16:55:17
Cadence Design	356.79	357.58	355.12	+0.69%	283.02K	aa.aa	16:56:24
Microchip	62.88	63.95	60.88	-5.04%	9.6M	aa.aa	16:54:47
SanDisk	43.99	44.00	41.00	+8.11%	462.51K	aa.aa	16:06:48
VeriSign	270.74	275.92	269.83	-1.19%	155.38K	aa.aa	16:39:25
Apple	226.15	226.33	219.25	+2.78%	34.77M	aa.aa	17:01:08
NetApp	105.57	106.46	103.90	+1.65%	362.75K	aa.aa	16:06:44
Check Point Software	183.82	187.72	183.14	-0.65%	235.43K	aa.aa	16:44:44
Lam Research	101.27	101.54	98.99	+2.14%	2.49M	aa.aa	16:38:55
IAC/InterActiveCorp	34.22	34.90	34.06	-2.19%	352.02K	aa.aa	16:09:28
Intuit	751.19	762.48	750.71	-1.37%	322.06K	aa.aa	16:23:35
Cognizant A	69.71	69.89	68.92	+0.85%	613.37K	aa.aa	16:12:10
Rambus	73.58	73.97	72.03	+2.27%	264.65K	aa.aa	16:51:10
Akamai	72.50	76.65	71.47	-3.02%	1.58M	aa.aa	16:54:31
KLA Corp	907.56	917.94	905.68	-0.49%	119.58K	aa.aa	16:45:58
Flex	50.74	51.01	49.95	+2.07%	604.05K	aa.aa	16:06:51
Gen Digital	31.15	31.55	29.31	+10.19%	4.04M	aa.aa	16:54:51
NVIDIA	183.02	183.30	180.40	+1.24%	62.31M	aa.aa	16:58:23
Marvell	77.13	77.39	75.61	+1.69%	4.45M	aa.aa	17:01:07
Analog Devices	223.89	224.94	221.55	+0.35%	682.98K	aa.aa	16:48:09
Xerox	4.18	4.33	4.17	-1.07%	529.38K	aa.aa	16:06:40
Micron	118.31	119.33	111.67	+5.76%	15.64M	aa.aa	17:00:35
Western Digital	75.30	75.55	74.49	+1.16%	1.46M	aa.aa	16:37:01
Texas Instruments	186.80	187.64	184.66	+0.48%	2.25M	aa.aa	17:00:34
AMD	173.25	176.48	171.51	+0.49%	36.34M	aa.aa	17:00:41
Teradyne	105.54	106.88	105.00	-0.86%	643.66K	aa.aa	17:00:22
Seagate	150.15	151.08	148.56	+1.38%	552.93K	aa.aa	16:47:09
F5 Networks	321.45	322.49	317.28	+1.33%	69.64K	aa.aa	16:04:35
Roper Technologies	533.34	538.83	533.17	-0.63%	66.71K	aa.aa	16:01:03
Advanced Energy	149.10	150.66	147.61	+1.77%	110.44K	aa.aa	16:36:44
Broadcom	305.56	307.87	302.89	+0.59%	5.02M	aa.aa	17:00:23
Cirrus	101.86	102.55	99.78	+1.22%	122.83K	aa.aa	16:51:51
Entegris	73.44	74.15	73.26	+0.02%	283.44K	aa.aa	16:05:43
IPG Photonics	76.28	76.57	74.68	+2.07%	53.28K	aa.aa	16:03:55
NXP	209.04	209.81	204.59	+1.52%	522.61K	aa.aa	16:37:19
QuickLogic	5.815	5.890	5.735	+0.78%	23.53K	aa.aa	16:06:41
Radware	24.98	25.24	24.75	+0.50%	25.69K	aa.aa	16:06:14
Nebius NV	66.72	71.49	66.66	+2.16%	10.88M	aa.aa	16:30:47
Axcelis	78.79	80.23	78.67	-0.91%	92.83K	aa.aa	16:44:49
Aehr Test Systems	17.885	19.250	17.850	-4.92%	546.99K	aa.aa	16:42:23
Agilysys	109.83	112.93	109.83	-2.58%	37.02K	aa.aa	16:02:47
Allot	7.430	7.562	7.380	-0.93%	59.21K	aa.aa	16:06:23
AstroNova	11.18	11.18	11.15	0.00%	0	aa.aa	07/08
Amkor	22.69	23.17	22.69	-0.79%	733.36K	aa.aa	16:38:26
Alpha & Omega Semiconductor	25.34	25.37	24.12	+2.63%	62.62K	aa.aa	16:05:50
Asure	8.395	8.614	8.310	+1.63%	66K	aa.aa	16:03:18
Amtech	4.960	5.029	4.960	-2.55%	3.9K	aa.aa	15:45:51
Aware	2.175	2.180	2.120	+1.17%	3.92K	aa.aa	16:05:17
AXT	2.160	2.220	2.070	+4.85%	117.97K	aa.aa	16:01:29
Bridgeline Digital	1.459	1.465	1.459	-1.39%	2.73K	aa.aa	15:33:38
Blackbaud	64.69	65.03	63.65	+1.29%	128.52K	aa.aa	16:00:31
BOS	4.850	4.925	4.840	-1.22%	45.87K	aa.aa	16:06:30
Camtek	82.78	83.10	80.68	+1.43%	72.49K	aa.aa	16:06:53
Antelope Enterprise Holdings	2.510	2.540	2.400	+3.29%	12.67K	aa.aa	16:55:54
CEVA	21.41	21.49	20.68	+1.09%	56.38K	aa.aa	16:06:21
ZW Data Action Technologies	1.3000	1.3000	1.3000	-2.99%	959	aa.aa	14:30:00
Taoping	4.000	4.002	3.950	+4.17%	16.48K	aa.aa	16:52:40
Cohu	19.48	19.87	19.43	-0.36%	62.79K	aa.aa	16:06:49
CSG Systems	63.66	64.35	63.39	+0.44%	48.95K	aa.aa	16:06:22
CSP	10.96	10.96	10.80	+1.67%	4.81K	aa.aa	16:56:01
CVD Equipment	3.590	3.594	3.582	+0.84%	1.39K	aa.aa	14:48:14
Data I/O	3.260	3.329	3.260	-1.21%	24.66K	aa.aa	15:43:01
Daktronics	16.980	17.090	16.885	+0.77%	12.88K	aa.aa	15:59:25
Diodes	51.29	51.55	47.23	+8.73%	205.16K	aa.aa	17:00:11
Digimarc	11.42	11.79	11.40	-1.49%	15.13K	aa.aa	16:05:45
Descartes Systems	102.13	103.19	102.04	-0.32%	30.58K	aa.aa	16:06:39
eGain	5.90	5.90	5.79	+1.72%	11.88K	aa.aa	16:43:08
Eltek	10.300	10.300	10.060	+1.58%	478	aa.aa	14:40:10
FormFactor	28.32	28.54	27.67	+1.22%	148.45K	aa.aa	16:26:22
Formula Systems ADR	108.27	108.77	108.27	0.00%	0	aa.aa	07/08
Fortinet	74.04	76.71	73.25	-1.67%	8.76M	aa.aa	17:01:03
Novanta	113.98	116.04	113.55	+0.22%	122.94K	aa.aa	16:06:44
GSI Technology	3.290	3.365	3.280	-0.60%	72.5K	aa.aa	15:58:41
The Hackett	20.58	21.06	20.58	-1.46%	72.24K	aa.aa	16:06:13
Himax	7.255	7.400	7.190	+1.33%	599.46K	aa.aa	16:06:52
Terawulf	4.699	5.210	4.674	-4.87%	21.14M	aa.aa	16:49:22
Immersion Corp	6.995	7.060	6.900	+1.67%	134.01K	aa.aa	16:55:44
ChipMOS Tech	17.79	17.81	17.62	-0.57%	1.93K	aa.aa	16:05:02
Innodata	43.700	44.890	43.135	+2.03%	791.26K	aa.aa	16:07:02
Identiv	3.52	3.52	3.22	-2.22%	17.97K	aa.aa	15:01:11
Ziff Davis	36.27	37.77	36.11	-3.77%	281.22K	aa.aa	16:08:33
Kulicke&Soffa	35.38	35.55	34.56	+1.14%	114.59K	aa.aa	16:05:45
Kopin	1.890	1.930	1.730	0.00%	1.31M	aa.aa	16:35:40
Key Tronic	2.880	2.880	2.850	-0.69%	4.77K	aa.aa	16:04:52
SemiLEDS	1.646	1.646	1.510	+7.55%	17.38K	aa.aa	15:48:52
LivePerson	1.3150	1.3200	1.1500	+14.35%	3.05M	aa.aa	16:06:37
Lattice	61.05	61.93	60.85	+0.54%	675.94K	aa.aa	16:06:47
Manhattan Associates	207.50	212.57	206.93	-1.79%	65.88K	aa.aa	16:06:30
mF International	30.00	30.00	28.94	+8.26%	9.21K	aa.aa	16:25:26
Magic	20.11	20.16	19.70	0.00%	8.34K	aa.aa	16:02:53
Mitek	10.09	10.37	9.19	+10.52%	324.85K	aa.aa	16:06:53
MIND CTI	1.330	1.344	1.320	+0.76%	6.44K	aa.aa	15:51:07
Peraso	0.8401	0.8489	0.8301	+0.02%	35.35K	aa.aa	16:07:08
Monolithic	805.00	815.00	794.50	+0.88%	71.58K	aa.aa	16:06:51
MicroStrategy	394.94	409.64	394.60	-1.76%	5.17M	aa.aa	17:00:40
Sharplink Gaming	22.434	24.700	22.210	-3.97%	38.02M	aa.aa	16:55:10
Microvision	1.135	1.205	1.110	+1.38%	3.14M	aa.aa	16:05:49
Nice ADR	148.42	150.89	147.55	-0.14%	94.76K	aa.aa	16:06:23
Insight Enterprises	121.58	121.70	118.18	+3.69%	51.11K	aa.aa	16:02:10
Nortech	8.221	8.250	8.090	+1.62%	7.83K	aa.aa	15:43:37
NetScout	21.94	22.19	21.22	+3.08%	138.34K	aa.aa	16:06:27
NetSol	4.165	4.165	4.140	-0.60%	4.91K	aa.aa	15:47:21
NVE Corporation	61.06	62.64	60.50	-1.07%	13.51K	aa.aa	16:06:21
Nova	269.83	269.83	263.50	+2.77%	55.88K	aa.aa	16:56:27
ON Semiconductor	47.91	48.18	46.93	+0.66%	2.76M	aa.aa	16:55:44
Open Text	30.59	30.89	29.11	+8.69%	838.86K	aa.aa	16:06:41
Universal Display	138.34	139.50	137.16	-0.14%	58.1K	aa.aa	16:04:07
PC Connection	60.70	60.72	59.86	+1.00%	11.65K	aa.aa	15:58:41
PDF Solutions	19.52	21.06	18.18	-12.02%	300.96K	aa.aa	16:27:50
Pegasystems	51.65	54.26	51.29	-3.95%	621.9K	aa.aa	16:58:47
Perion Network	10.29	10.30	9.91	+3.21%	98.74K	aa.aa	16:05:46
Photronics	20.18	20.25	19.50	+2.00%	104.88K	aa.aa	16:06:16
ePlus	69.89	70.91	67.12	+10.41%	239.61K	aa.aa	16:42:49
Plexus	130.00	130.00	128.43	+1.68%	13.9K	aa.aa	16:05:24
PTC	207.03	208.05	206.55	+0.43%	95.13K	aa.aa	16:06:42
Power Integrations	44.10	44.27	42.92	+2.24%	114.54K	aa.aa	16:02:13
Progress	43.34	43.88	43.22	-0.65%	104.17K	aa.aa	16:53:16
Pixelworks	9.050	9.443	8.949	+0.33%	4.37K	aa.aa	16:11:46
Research Frontiers	1.520	1.620	1.490	-3.18%	34.88K	aa.aa	16:04:08
Richardson Electronics	9.800	9.850	9.580	+2.51%	3K	aa.aa	15:49:03
Creative Realities	2.480	2.480	2.358	+6.44%	10.02K	aa.aa	15:55:00
Sanmina	121.24	121.45	119.17	+1.87%	95.43K	aa.aa	16:06:26
Comscore	6.785	7.050	6.511	-4.71%	2.85K	aa.aa	16:22:39
ScanSource	40.73	40.81	39.91	+2.49%	53.59K	aa.aa	16:05:41
Silicom	16.90	16.90	16.75	-1.34%	2.94K	aa.aa	15:46:01
Silicon Motion	76.13	76.51	73.82	+2.19%	32.4K	aa.aa	16:03:43
Silicon Labs	126.42	127.09	122.42	+1.68%	46.37K	aa.aa	16:04:43
Simulations Plus	13.98	14.18	13.70	-0.58%	132.61K	aa.aa	16:45:26
Super Micro Computer	45.38	47.37	45.03	-2.76%	21.76M	aa.aa	16:59:14
Smith Micro Software	0.685	0.699	0.670	+2.09%	104.77K	aa.aa	16:06:28
Semtech	51.79	52.03	50.85	+0.55%	276.66K	aa.aa	16:18:12
Synchronoss	7.870	8.135	7.570	+3.96%	16.98K	aa.aa	16:04:00
Sapiens	26.66	26.77	26.55	+0.64%	34.06K	aa.aa	16:42:29
Greenidge Generation Holdings	1.519	1.590	1.500	-2.91%	42.72K	aa.aa	16:05:28
SPS Commerce	106.47	109.20	105.83	-2.27%	97.65K	aa.aa	16:57:35
SS&Cs	86.99	87.15	86.28	+0.71%	268.2K	aa.aa	16:52:12
Stratasys Ltd	10.92	10.92	10.71	+2.25%	57.4K	aa.aa	16:04:09
Streamline	5.3200	5.3200	5.3200	-0.19%	2.52K	aa.aa	14:30:01
Synaptics	62.67	63.65	58.37	+4.97%	218.57K	aa.aa	16:05:05
TransAct	3.840	3.850	3.810	+1.05%	1.96K	aa.aa	15:43:54
Tower	49.18	49.24	48.61	+0.70%	113.95K	aa.aa	16:06:27
Adeia	14.01	14.17	13.77	+1.67%	147.08K	aa.aa	16:26:11
TechTarget	6.31	6.55	6.29	-2.47%	118.19K	aa.aa	16:26:59
TTM	44.26	44.26	42.90	+2.07%	307.91K	aa.aa	16:50:32
Ultra Cleans	23.31	23.60	22.74	+1.83%	79.98K	aa.aa	16:02:33
Onespan	13.02	13.03	12.74	+2.44%	102.41K	aa.aa	16:06:16
Veeco	23.14	23.34	22.32	+0.87%	264.55K	aa.aa	16:05:30
VNET DRC	7.910	8.100	7.835	-2.94%	1.08M	aa.aa	16:06:58
Cognyte Software	8.96	9.10	8.91	-1.43%	32.16K	aa.aa	16:06:56
Climb Global Solutions	114.20	115.00	113.77	+0.62%	6.55K	aa.aa	15:55:32
MaxLinear	15.54	15.54	15.02	+1.50%	161.86K	aa.aa	16:09:04
Quantum	7.900	8.074	7.840	-0.25%	104.93K	aa.aa	16:03:19
Avnet	51.73	51.98	50.86	+0.98%	104K	aa.aa	16:06:16
Logitech	98.53	98.69	97.19	+1.82%	216.18K	aa.aa	16:56:09
Meta Platforms	763.03	767.59	758.58	+0.16%	2.98M	aa.aa	17:00:19
Oblong	3.255	3.490	3.210	-4.55%	23.66K	aa.aa	16:05:02
Intellicheck Mobilisa	5.010	5.065	4.920	+0.20%	33.63K	aa.aa	16:03:04
Tucows Inc.	19.60	19.60	18.50	+8.44%	7.93K	aa.aa	16:27:35
DLH Holdings	5.55	5.73	5.52	0.00%	19.56K	aa.aa	15:50:19
MACOM Tech	120.46	125.49	120.46	-5.71%	582.06K	aa.aa	16:38:56
Neonode	22.780	23.005	22.373	+0.18%	31.05K	aa.aa	16:20:52
Workday	220.58	222.14	218.41	-0.18%	981.77K	aa.aa	16:53:11
Skyworks	70.14	70.24	68.22	+2.32%	589.61K	aa.aa	16:53:02
ANGI Homeservices	18.600	18.940	18.300	-1.59%	197.57K	aa.aa	16:58:51
Groupon	35.85	37.04	35.23	-2.82%	512.66K	aa.aa	16:28:11
Verint	21.11	21.29	20.87	+1.15%	134.87K	aa.aa	16:04:45
Amdocs	89.82	89.89	88.65	+1.07%	115.76K	aa.aa	16:06:29
ASML ADR	719.48	720.55	710.45	+0.89%	460.22K	aa.aa	17:00:35
CommVault	183.98	187.14	183.47	-0.96%	42.48K	aa.aa	16:03:12
Synopsys	620.03	625.23	619.54	-0.05%	214.14K	aa.aa	16:41:25
Ambarella	63.66	63.99	62.01	+1.22%	93.57K	aa.aa	16:38:27
Qualys	128.94	129.95	127.81	+0.24%	74.38K	aa.aa	16:51:13
JOYY Inc	50.38	50.99	50.38	-1.22%	15.44K	aa.aa	15:59:29
Digital Turbine	4.405	4.740	4.340	-6.28%	1.79M	aa.aa	16:16:26
Palo Alto Networks	167.99	170.45	167.04	-0.07%	3.43M	aa.aa	16:54:49
CDW Corp	162.64	163.65	162.05	+0.47%	157.44K	aa.aa	16:12:18
Wix.Com Ltd	128.40	134.95	126.81	-3.81%	553.74K	aa.aa	16:54:59
Science Applications	116.33	117.56	114.56	+0.16%	77.5K	aa.aa	16:37:57
Intelligent Protection Management	1.9055	1.9600	1.9000	-1.78%	16.63K	aa.aa	16:05:01
VerifyMe	0.875	0.907	0.842	-4.79%	201.62K	aa.aa	16:04:07
AudioEye	10.53	11.30	10.22	-9.69%	124.96K	aa.aa	16:03:55
Soluna Holdings	0.478	0.510	0.475	-4.48%	277.37K	aa.aa	15:59:07
BTCS	4.4550	4.9000	4.3600	-1.00%	4.44M	aa.aa	16:56:36
NextTrip	4.0024	4.0379	3.9000	-0.44%	2.42K	aa.aa	15:37:23
Alphabet C	201.82	203.43	197.90	+2.30%	13.1M	aa.aa	16:59:23
Five9	24.36	25.57	24.20	-3.68%	565.95K	aa.aa	16:06:39
Varonis Systems	53.26	54.68	53.20	-2.03%	411.49K	aa.aa	16:26:19
Magnite	21.79	22.15	20.95	+0.18%	999.21K	aa.aa	16:30:50
Weibo Corp	9.70	9.72	9.65	-0.21%	105.44K	aa.aa	16:05:52
XTI Aerospace	1.8650	1.9100	1.8650	-0.80%	178.81K	aa.aa	16:05:59
Truecar Inc	2.055	2.190	2.035	-0.72%	128.7K	aa.aa	16:05:45
Materialise NV	5.050	5.155	5.050	-0.20%	28.22K	aa.aa	16:03:36
Xunlei Ltd Adr	4.525	4.650	4.511	-2.69%	60.05K	aa.aa	16:06:03
Sphere 3D	0.485	0.519	0.480	-3.60%	99.25K	aa.aa	16:04:11
Cyberark Software	400.78	408.05	400.18	-0.46%	563.29K	aa.aa	16:45:08
Upland Software Inc	1.900	1.908	1.877	+1.06%	14.12K	aa.aa	16:00:33
Kimball Electronics	19.75	19.86	19.49	+1.33%	23.6K	aa.aa	16:06:07
Hello Group	8.07	8.12	7.98	-0.80%	75.69K	aa.aa	16:06:44
Qorvo Inc	88.94	88.99	87.66	+1.59%	322.97K	aa.aa	17:00:22
Shopify Inc	149.20	150.72	148.03	-1.24%	4.04M	aa.aa	16:54:31
Baozun Inc	2.655	2.670	2.610	-0.93%	28.44K	aa.aa	16:02:18
Alarm.com Holdings	55.50	56.00	54.26	+2.13%	154.11K	aa.aa	16:04:54
Appfolio Inc	288.38	300.25	283.01	-3.99%	248.53K	aa.aa	16:06:51
Mercurity Fintech ADR	3.370	3.600	3.350	-2.60%	113.19K	aa.aa	16:36:20
Rapid7 Inc	18.60	20.08	18.48	-6.16%	781.9K	aa.aa	16:44:30
Authid	3.5000	3.5200	3.4459	-0.85%	6.65K	aa.aa	16:06:30
Abits	4.0900	4.3500	3.9000	-0.24%	16.06K	aa.aa	15:35:57
Match Group	35.99	36.50	35.51	-0.98%	1.08M	aa.aa	16:26:34
LM Funding America	2.110	2.340	2.075	-4.09%	174.02K	aa.aa	16:42:01
Atlassian Corp Plc	169.96	177.25	166.63	-0.61%	3.34M	aa.aa	16:35:35
Nano Dimension	1.345	1.370	1.330	-0.34%	530.02K	aa.aa	16:27:18
Datasea	1.877	1.910	1.840	+2.55%	10.04K	aa.aa	15:58:12
My Size	1.2100	1.2600	1.2000	-3.97%	20.43K	aa.aa	16:06:16
Impinj	154.00	159.76	153.78	-2.39%	42.32K	aa.aa	16:16:33
Atomera	3.78	3.88	3.75	-1.21%	87.57K	aa.aa	16:06:37
Nutanix	71.71	72.85	71.59	-1.20%	298.21K	aa.aa	16:06:49
Everspin Tech	5.985	6.150	5.886	-0.75%	21.96K	aa.aa	16:04:51
Blackline	49.40	50.55	49.40	-2.18%	148.83K	aa.aa	16:29:59
GDS Holdings	36.26	36.64	35.71	-2.71%	361.06K	aa.aa	16:36:52
Phunware	2.63	2.67	2.61	-0.38%	77.5K	aa.aa	16:26:04
Ichor Holdings	17.56	18.99	17.18	+5.40%	1.2M	aa.aa	16:07:00
Okta	91.06	93.58	90.93	-2.69%	649.58K	aa.aa	16:45:06
Veritone	2.651	2.740	2.368	+14.75%	3.12M	aa.aa	16:06:50
Appian	28.69	29.72	28.47	-1.70%	770.5K	aa.aa	16:57:41
Penguin Solutions	23.30	23.41	22.75	+2.01%	132.61K	aa.aa	16:35:46
Rekor Systems	1.085	1.120	1.080	+2.36%	691.61K	aa.aa	16:03:59
CarGurus	29.99	31.20	29.36	-4.52%	538.91K	aa.aa	16:06:56
Rimini Street	3.910	3.990	3.905	-1.26%	76.89K	aa.aa	16:35:32
MongoDB	215.40	226.00	213.43	-5.47%	1.63M	aa.aa	16:55:03
Akso Health DRC	1.7321	1.7500	1.7000	-0.45%	5.55K	aa.aa	15:59:30
Alarum	14.5652	14.8600	14.1100	-2.57%	39.51K	aa.aa	16:04:03
Acm Research	23.99	24.30	23.59	-1.15%	551.91K	aa.aa	16:51:17
Bandwidth	13.38	13.61	13.38	-1.76%	42.22K	aa.aa	16:05:06
Boxlight A	2.080	2.150	2.000	+2.46%	6.3K	aa.aa	16:04:42
One Stop Systems	5.504	5.570	4.990	+11.20%	231.44K	aa.aa	16:06:57
Gryphon Digital Mining	1.281	1.360	1.150	+11.35%	5.68M	aa.aa	16:31:44
Zscaler	270.52	274.83	268.55	-0.72%	476.93K	aa.aa	16:58:05
Dropbox	27.50	27.89	26.74	+4.96%	2.28M	aa.aa	16:06:54
Bit Digital	2.885	3.000	2.820	-2.20%	18.18M	aa.aa	16:58:35
VERB TECH	17.4693	22.2500	16.7500	-11.59%	569.81K	aa.aa	16:27:49
Bilibili	22.65	22.68	22.52	-1.50%	403.45K	aa.aa	16:12:17
Red Violet	42.36	43.15	42.03	-0.19%	17.46K	aa.aa	16:04:31
nLIGHT	25.34	27.00	23.61	+23.79%	1.25M	aa.aa	16:51:04
Mawson Infrastructure Group	0.436	0.458	0.435	-1.09%	31.11K	aa.aa	16:02:49
DocuSign	69.96	71.10	69.84	-0.74%	484.2K	aa.aa	16:06:24
AGM A	2.150	2.170	2.100	0.00%	5.86K	aa.aa	16:03:52
CLPS	0.906	0.910	0.905	+0.14%	10.96K	aa.aa	15:58:41
Hut 8	18.720	20.210	18.720	-6.49%	2.15M	aa.aa	16:07:02
EverQuote A	23.82	24.17	23.61	-1.33%	114.77K	aa.aa	16:06:44
Domo	16.08	16.60	16.00	-1.59%	182.51K	aa.aa	16:36:58
Tenable	29.03	29.66	29.02	-1.34%	298.26K	aa.aa	16:44:32
Opera	16.03	16.26	15.99	-1.50%	89.74K	aa.aa	16:06:16
Aurora Mobile	9.248	9.248	9.248	+4.50%	1.55K	aa.aa	15:06:24
PDD Holdings DRC	114.33	114.97	113.53	+0.12%	1.92M	aa.aa	16:40:33
Pintec Tech	0.9270	0.9303	0.9100	-2.42%	1.86K	aa.aa	16:04:34
Datavault AI	0.411	0.425	0.402	+2.44%	578.17K	aa.aa	16:44:50
Cheer Holding	1.2700	1.4000	1.2350	-25.29%	396.75K	aa.aa	16:50:33
Grid Dynamics	7.82	8.05	7.71	-2.49%	354.61K	aa.aa	16:06:57
Scienjoy Holding	0.804	0.805	0.795	-0.50%	4.8K	aa.aa	15:20:31
CleanSpark	9.89	11.34	9.88	-7.74%	15.65M	aa.aa	16:07:01
Super League Enterpris	4.030	4.127	4.030	-2.18%	2.76K	aa.aa	15:58:45
Data Storage	4.670	4.710	4.620	-0.42%	6.81K	aa.aa	16:06:29
Duos Tech	6.360	6.500	6.335	-1.62%	181.32K	aa.aa	16:06:33
Zoom Video	71.42	72.07	71.28	-0.25%	361.73K	aa.aa	16:07:04
Wetouch Technology	0.8401	0.8850	0.8372	-4.53%	89.19K	aa.aa	16:06:21
X3 Holdings	2.0026	2.3700	1.9100	-15.50%	132.11K	aa.aa	16:44:04
Yunji	1.7500	1.7800	1.7500	-2.78%	3.85K	aa.aa	15:53:24
CrowdStrike Holdings	424.05	434.39	421.80	-0.22%	1.68M	aa.aa	16:54:15
DouYu	7.450	7.641	7.250	+0.40%	25.24K	aa.aa	15:54:36
WiMi Hologram Cloud	3.600	3.940	3.533	-1.64%	385.13K	aa.aa	16:06:09
Datadog	129.75	139.75	129.36	-4.86%	4.69M	aa.aa	16:47:51
Fangdd Network	1.690	1.710	1.650	+1.80%	77.51K	aa.aa	16:17:14
Sitime Corp	201.69	201.90	195.75	+1.45%	58.54K	aa.aa	16:06:57
Canaan	0.710	0.748	0.703	+2.91%	13.81M	aa.aa	16:06:50
Sprout Social	14.29	15.10	14.24	-3.05%	174.97K	aa.aa	16:28:13
Cerence	8.76	9.49	8.72	-3.96%	881.88K	aa.aa	16:07:02
Schrodinger	19.80	20.14	19.30	+2.27%	539.05K	aa.aa	16:06:19
Kingsoft Cloud	13.510	13.718	13.380	-4.72%	638.07K	aa.aa	16:37:20
ZoomInfo	10.14	10.39	10.08	-2.41%	1.49M	aa.aa	16:06:58
Ebang Intl	4.070	4.120	4.070	-3.78%	1.39K	aa.aa	15:01:46
Agora	3.740	3.755	3.620	-0.80%	198.11K	aa.aa	15:59:54
Quhuo	0.103	0.107	0.096	+2.18%	3.28M	aa.aa	16:06:37
Ncino	26.25	27.18	26.24	-2.42%	285.09K	aa.aa	16:36:26
Jamf	8.31	8.89	8.15	+13.30%	1.41M	aa.aa	16:06:50
Vertex	26.16	27.80	26.13	-4.84%	611.6K	aa.aa	16:06:50
indie Semiconductor	3.830	4.150	3.655	+0.26%	2.47M	aa.aa	16:07:06
Avepoint	14.50	16.34	14.29	-17.14%	2.21M	aa.aa	16:51:19
Wisekey International Holding AG	5.440	5.620	5.370	+1.30%	22.19K	aa.aa	15:47:44
CommerceCom	4.45	4.58	4.43	-1.55%	113.84K	aa.aa	16:03:55
Rackspace	1.160	1.220	1.120	-8.65%	471.65K	aa.aa	16:07:04
Aeva Technologies	13.590	13.890	12.600	+9.46%	2.04M	aa.aa	16:57:54
Quantum	16.0100	16.3300	15.7700	+1.59%	5.55M	aa.aa	16:59:54
Hitek	1.559	1.559	1.470	+1.89%	1.21K	aa.aa	14:49:02
Jfrog	41.17	46.63	41.13	+6.14%	1.63M	aa.aa	16:06:31
Palantir	186.82	187.99	184.41	+2.54%	36.01M	aa.aa	17:00:23
Bentley	53.59	53.89	53.33	+0.13%	224.39K	aa.aa	16:06:37
Intrusion	1.735	1.750	1.631	+8.44%	122.94K	aa.aa	16:01:20
CCC Intelligent Solutions Holdings	9.59	9.78	9.57	-1.29%	995.81K	aa.aa	16:06:57
Allegro	30.83	30.95	30.12	+0.34%	297.29K	aa.aa	16:06:54
Telos	2.455	2.500	2.440	-0.61%	209.74K	aa.aa	16:04:00
Taboola	3.285	3.425	3.275	-3.94%	442.23K	aa.aa	16:06:30
Concentrix	47.28	47.40	46.25	+2.34%	143.95K	aa.aa	16:07:02
Nextnav Acquisition	14.33	14.54	13.95	+2.28%	299.25K	aa.aa	16:07:00
Docebo	31.16	33.42	31.11	+7.15%	87.52K	aa.aa	16:24:54
DoorDash	257.20	270.00	254.39	-5.09%	2.25M	aa.aa	16:52:48
Pubmatic	10.83	11.12	10.79	-3.13%	140.03K	aa.aa	16:06:40
Cipher Mining	4.625	4.980	4.600	-5.03%	6.8M	aa.aa	16:06:59
Ouster	27.24	32.95	27.18	+17.91%	4.85M	aa.aa	16:57:29
Cellebrite	13.610	13.885	13.590	-1.52%	243.19K	aa.aa	16:06:41
Navitas Semiconductor	6.740	7.000	6.530	-0.74%	11.8M	aa.aa	16:46:45
Bumble	6.16	6.34	6.06	-4.28%	1.36M	aa.aa	16:06:57
Viant Technology	12.52	13.00	12.47	-3.17%	71.87K	aa.aa	16:06:48
Vivid Seats	16.720	17.410	16.260	-6.75%	195.01K	aa.aa	16:26:37
CXApp	0.893	0.920	0.892	+0.09%	74.88K	aa.aa	16:04:35
Banzai International	3.714	3.714	3.190	+21.38%	247.45K	aa.aa	16:50:20
BuzzFeed	2.070	2.210	1.930	+0.49%	440.62K	aa.aa	16:04:10
Kaltura	1.759	1.789	1.700	+2.87%	54.24K	aa.aa	16:06:38
Karooooo	47.05	47.73	46.77	+1.66%	17.72K	aa.aa	15:55:36
Arqit Quantum	32.475	34.200	32.225	+0.42%	173.25K	aa.aa	16:35:51
Alkami Technology	20.06	21.35	19.99	-3.93%	730.32K	aa.aa	16:28:38
Applovin	459.49	463.79	447.02	+5.06%	5.09M	aa.aa	16:57:54
Skywater Technology	14.05	14.49	12.99	+9.34%	1.39M	aa.aa	16:06:48
Infobird Co	1.000	1.016	1.000	-1.96%	1.43K	aa.aa	15:04:35
iPower	0.610	0.616	0.600	0.00%	4.75K	aa.aa	15:34:17
GlobalE Online	34.87	35.48	34.66	-0.85%	372.59K	aa.aa	16:07:03
Brand Engagement Network	0.318	0.323	0.310	-0.47%	131.67K	aa.aa	16:04:39
Veea Inc	1.340	1.420	1.300	+3.08%	27.8K	aa.aa	16:01:17
Zenvia	1.560	1.580	1.550	+1.96%	6.02K	aa.aa	16:02:42
Bitfarms	1.239	1.305	1.222	-3.24%	7M	aa.aa	16:06:55
Vimeo	3.955	4.035	3.925	-2.10%	374.75K	aa.aa	16:04:16
Monday.Com	245.00	252.86	243.61	-0.97%	212.87K	aa.aa	16:06:49
1Stdibs.Com	2.75	2.79	2.57	0.00%	28.41K	aa.aa	16:06:45
MicroAlgo	8.990	9.150	8.830	0.00%	114.51K	aa.aa	16:29:35
Airship AI Holdings	4.661	4.770	4.645	-0.62%	260.04K	aa.aa	16:05:40
Ecarx Holdings	1.630	1.665	1.550	+3.82%	698.32K	aa.aa	16:06:38
WM Technology	0.9200	0.9400	0.8995	+2.00%	306.6K	aa.aa	16:04:35
Confluent	16.45	17.18	16.36	-2.81%	2.98M	aa.aa	16:28:41
Intapp	37.33	39.20	36.92	-0.08%	424.2K	aa.aa	16:57:22
Glimpse Group	1.381	1.390	1.360	-0.68%	85.13K	aa.aa	15:56:05
Xometry	41.57	42.89	41.43	-3.51%	137.57K	aa.aa	16:05:19
EverCommerce	10.86	11.30	10.82	-3.77%	47.05K	aa.aa	16:06:36
Nixxy	1.7600	1.8103	1.7400	+1.15%	10.67K	aa.aa	15:53:01
Couchbase	24.32	24.33	24.31	0.00%	68.03K	aa.aa	16:04:35
Bitdeer Tech	12.32	13.03	12.26	-4.79%	656.8K	aa.aa	16:29:26
MicroCloud Hologram	4.590	4.786	4.570	+0.66%	440.76K	aa.aa	16:47:04
Gorilla Tech	16.9280	17.2250	15.9550	+7.62%	768.37K	aa.aa	16:25:43
SAIHEAT	7.3000	7.3000	7.0460	+3.84%	3.37K	aa.aa	16:02:24
DatChat	2.500	2.600	2.423	+9.17%	296.16K	aa.aa	16:04:19
MOBIX LABS, INC	0.900	0.900	0.870	+3.45%	51.67K	aa.aa	15:58:59
Definitive Healthcare	4.05	4.70	3.88	+2.02%	310.07K	aa.aa	16:05:50
Sportradar	27.11	27.86	26.84	-3.35%	535.86K	aa.aa	16:10:15
Iczoom	2.581	2.590	2.530	+1.20%	11.14K	aa.aa	16:00:08
Freshworks	12.78	13.14	12.69	-1.35%	1.05M	aa.aa	16:06:51
Argo Blockchain ADR	0.306	0.323	0.302	-2.86%	434.81K	aa.aa	16:43:13
Healthcare Triangle	3.251	3.590	3.080	+5.54%	584.78K	aa.aa	16:56:27
Cyngn	6.3000	6.7400	6.0800	-5.83%	434.32K	aa.aa	16:47:14
Trump Media & Technology Group	17.25	17.59	17.14	+0.68%	3.41M	aa.aa	16:06:53
Consensus Cloud Solutions	22.47	25.77	22.47	+7.15%	102K	aa.aa	16:06:00
Real Messenger	2.12	2.28	2.06	+5.39%	230.85K	aa.aa	16:05:45
JetAI	3.1100	3.2000	3.1090	-1.27%	19.32K	aa.aa	16:05:18
Amplitude	11.80	12.80	11.55	-6.35%	1.22M	aa.aa	16:06:53
Gitlab	40.23	42.35	40.20	-3.30%	1.6M	aa.aa	16:37:28
Arteris	9.63	9.89	9.13	+3.44%	634.74K	aa.aa	16:41:16
GlobalFoundries	32.19	32.96	32.12	-0.29%	902.46K	aa.aa	16:36:15
Nerdwallet	9.26	9.27	8.42	-16.43%	974.3K	aa.aa	16:51:14
Alpha Modus Holdings	1.07	1.09	1.06	-1.01%	60.61K	aa.aa	16:05:47
Expensify	1.651	1.940	1.650	-14.90%	1.05M	aa.aa	16:49:24
Backblaze	6.68	6.84	6.30	0.00%	481.01K	aa.aa	16:05:28
IREN Ltd	18.310	19.060	18.135	-1.40%	6.75M	aa.aa	16:55:11
Rezolve AI	3.00	3.07	2.97	+1.69%	1.89M	aa.aa	16:20:01
Digihost Technology	2.880	2.970	2.870	-2.37%	87.84K	aa.aa	16:05:54
Society Pass	1.130	1.160	1.040	+2.73%	25.08K	aa.aa	15:54:47
Braze	25.59	26.60	25.50	-2.29%	224.49K	aa.aa	16:06:25
Firefly Neuroscience	2.840	2.860	2.790	+1.07%	76.13K	aa.aa	16:04:21
Helport AI	4.18	4.18	4.18	+6.63%	452	aa.aa	15:44:20
SMX Security Matters	7.331	7.460	4.728	+50.23%	1.38M	aa.aa	16:51:21
SCHMID NV	2.65	2.65	2.65	-0.38%	888	aa.aa	16:00:45
Nvni	0.566	0.584	0.550	+3.61%	1.32M	aa.aa	16:12:55
Hub Cyber Security	2.6300	2.6500	2.5000	+4.78%	70.66K	aa.aa	15:58:09
Credo Technology Holding	119.82	120.95	118.11	+0.03%	1.39M	aa.aa	17:00:32
T Stamp	2.8600	2.9400	2.8600	-3.05%	12.55K	aa.aa	15:59:53
Syntec Optics Holdings	1.620	1.647	1.600	+1.89%	39.88K	aa.aa	16:03:36
Direct Digital Holdings	0.42	0.43	0.42	+2.62%	122.34K	aa.aa	16:05:50
HeartCore Enterprises	0.4656	0.4800	0.4656	-2.00%	613	aa.aa	14:54:04
TNL Mediagene	0.43	0.45	0.41	+1.76%	16.91K	aa.aa	16:03:32
Rigetti Computing	15.421	16.150	15.350	-1.52%	11.25M	aa.aa	16:59:43
POET Technologies	5.36	5.46	5.31	0.00%	330.35K	aa.aa	16:06:42
Rail Vision	0.366	0.378	0.350	-3.28%	1.13M	aa.aa	16:51:32
Locafy	4.822	4.867	4.700	+0.67%	6.11K	aa.aa	15:48:05
Cycurion	0.39	0.39	0.37	+7.53%	1.99M	aa.aa	16:06:53
Applied Digital	13.880	14.490	13.780	-2.53%	7.66M	aa.aa	16:07:02
Ostin Technology	1.5800	1.6000	1.4000	+8.22%	148.59K	aa.aa	16:55:19
SoundHound AI	13.761	14.247	12.750	+28.36%	146.02M	aa.aa	16:57:58
Eightco Holdings	1.4700	1.4800	1.4419	-0.68%	9.19K	aa.aa	15:46:48
Onfolio Holdings	1.0700	1.1150	1.0600	-2.73%	5.07K	aa.aa	15:42:00
Semilux	1.025	1.080	0.904	-5.09%	18.37K	aa.aa	16:27:10
Nano Labs ADR	4.3900	4.5800	4.3700	-4.15%	145.27K	aa.aa	16:06:30
Next Tech Holding	1.81	1.90	1.81	-4.23%	53.07K	aa.aa	16:22:31
Treasure Global	0.980	1.000	0.975	-1.79%	13.02K	aa.aa	15:33:15
Laser Photonics Unt	2.510	2.570	2.506	-1.18%	14.64K	aa.aa	15:53:27
Rumble	7.97	8.14	7.92	-1.06%	884.72K	aa.aa	16:06:48
Mobileye Global	13.71	13.94	13.67	-1.97%	883.27K	aa.aa	16:07:01
Intchains ADR	2.60	2.79	2.60	-2.26%	19.19K	aa.aa	16:03:53
Heidmar Maritime Holdings	1.5399	1.5550	1.5256	-0.01%	16.75K	aa.aa	16:32:42
Asset Entities	3.4800	3.5200	3.3700	+1.16%	284.07K	aa.aa	16:06:41
Beamr Imaging	2.81	2.86	2.81	-0.71%	10.63K	aa.aa	15:58:07
Xiao I ADR	1.690	1.720	1.635	+5.63%	50.83K	aa.aa	15:37:05
Global Mofy Metaverse	2.6070	2.7500	2.5251	+3.45%	9.2K	aa.aa	15:33:25
ARB IOT	5.0600	5.0600	5.0600	-1.17%	504	aa.aa	14:53:41
Global Interactive Tech	2.3301	2.4232	2.3201	-2.51%	7.08K	aa.aa	16:38:26
Sealsq	2.709	2.820	2.700	-1.13%	2.26M	aa.aa	16:23:02
Earlyworks ADR	4.0103	4.6480	3.8400	-9.88%	91.79K	aa.aa	16:41:08
Arm	138.30	138.78	135.36	+2.01%	1.76M	aa.aa	17:00:34
Simpple	2.8301	2.9300	2.8301	0.00%	0	aa.aa	07/08
Maplebear	50.62	53.50	49.49	+2.49%	7.2M	aa.aa	16:46:51
Urgent.ly	4.910	5.020	4.895	-3.73%	2.42K	aa.aa	15:47:54
Alpha Technology	17.950	18.390	17.950	0.00%	0	aa.aa	07/08
Trident Digital Tech Holdings ADR	1.1400	1.4100	1.1300	-5.00%	1.65M	aa.aa	16:57:09
Planet Image International	1.415	1.415	1.350	-1.74%	5.59K	aa.aa	16:01:38
Haoxi Health Technology	1.170	1.170	1.170	-4.10%	1.06K	aa.aa	16:03:39
Core Scientific	14.170	14.630	14.050	-1.25%	6.92M	aa.aa	16:49:12
Astera Labs	176.88	177.90	169.47	+3.50%	3.66M	aa.aa	16:57:55
Serve Robotics	10.26	11.06	10.01	-3.12%	2.81M	aa.aa	16:06:57
Silvaco	4.05	4.24	4.00	-2.53%	33.88K	aa.aa	16:38:29
SmartKem	0.85	0.87	0.84	-2.82%	5.2K	aa.aa	16:04:35
Life360	74.36	76.18	73.88	-1.21%	76.19K	aa.aa	16:05:10
Eshallgo	0.71	0.74	0.68	+0.20%	29.89K	aa.aa	16:04:49
OneStream	19.46	22.68	18.99	-12.44%	1.46M	aa.aa	16:28:08
Orangekloud Technology	0.77	0.77	0.73	+1.44%	112.26K	aa.aa	16:06:03
Giftify	1.07	1.12	1.04	+1.43%	94.42K	aa.aa	16:01:14
ZenaTech	4.97	5.20	4.90	-3.12%	255.64K	aa.aa	16:06:38
WeRide ADR	9.05	9.31	8.89	-1.42%	2.44M	aa.aa	16:41:11
Global Engine Holding	0.99	1.00	0.94	+2.77%	16.27K	aa.aa	15:43:37
Wellchange Holdings	0.21	0.21	0.18	-4.82%	226.93K	aa.aa	16:34:11
Diginex	45.08	48.00	45.05	-3.05%	9.22K	aa.aa	16:18:52
Thumzup Media	15.51	15.85	14.79	+0.91%	96.04K	aa.aa	16:04:19
Aeluma	20.55	21.76	20.02	-2.28%	139.89K	aa.aa	16:29:14
Youxin Technology	0.40	0.42	0.40	-2.91%	62.76K	aa.aa	16:06:40
ServiceTitan	106.31	110.78	106.07	-3.45%	198.52K	aa.aa	16:46:42
zSpace	2.35	2.38	2.05	+17.50%	148.52K	aa.aa	16:17:02
NetClass Tech	1.89	1.89	1.84	+2.11%	36.18K	aa.aa	16:01:12
3 E Network Technology	0.98	1.01	0.98	+4.03%	4.21K	aa.aa	15:47:49
Blaize Holdings	3.30	3.63	3.27	-4.22%	1.2M	aa.aa	16:06:45
EPWK Holdings	0.49	0.51	0.46	+7.04%	43.72K	aa.aa	16:06:00
Sailpoint	19.35	20.00	19.33	-3.39%	317.36K	aa.aa	16:06:27
Fatpipe	5.40	5.85	5.40	-5.94%	35.12K	aa.aa	16:18:32
Vroom	26.19	27.36	25.00	+0.62%	3.97K	aa.aa	15:59:39
Thomson Reuters	181.57	182.98	180.37	+0.01%	500.71K	aa.aa	16:59:27
LZ Tech Holdings	3.38	4.32	2.92	-10.11%	609.7K	aa.aa	16:06:53
Sagtec Global	2.24	2.26	2.13	+3.28%	14.08K	aa.aa	16:05:09
Brag House Holdings	1.26	1.38	1.14	+9.57%	138.6K	aa.aa	16:05:59
CoreWeave	124.99	130.98	121.70	+3.23%	9.55M	aa.aa	17:00:08
BeLive	2.86	2.96	2.52	+8.51%	4.14K	aa.aa	15:46:05
Mega Fortune	3.60	3.68	3.20	-2.44%	166.05K	aa.aa	16:18:11

NSE 30

5,327.45

-37.59

-0.70%

NSE All Share

145,756.51

-814.18

-0.56%

US 30

44,127.70

+159.0

+0.36%

US 500

6,381.30

+41.3

+0.65%

FTSE 100

9,087.75

-13.02

-0.14%

DAX

24,193.34

+0.84

0.00%

South Africa Top 40

93,492.91

+187.14

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	46.04M
UBA	48.60	+0.31%	35.81M
Zenith Bank	74.65	-0.07%	26.36M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.50	+9.72%	173.26M
Jaiz Bank	4.65	-1.06%	10.58M
Access Holdings	27.60	+0.73%	46.04M
Wema Bank	24.00	0.00%	31.70M
Linkassure	2.06	+9.57%	585.56M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaa	577.00	+36.62%	788.30
Aaaaa Aa	577.00	+36.62%	788.30
A Aaaaaaaaaaaaaa	1,890.00	+34.51%	2,542.24
Aaaa Aa	1,890.00	+34.51%	2,542.24
Aaaaaaa Aaa Aaa	74.00	+18.97%	88.04
Aaaaaa Aaaaaa	74.00	+18.97%	88.04
Aa A Aaaaaaa Aaaaaa	168.60	+14.84%	193.62

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaa	577.00	+36.62%	788.30
Aaaaa Aa	577.00	+36.62%	788.30
A Aaaaaaaaaaaaaa	1,890.00	+34.51%	2,542.24
Aaaa Aa	1,890.00	+34.51%	2,542.24
Aaaaaaa Aaa Aaa	74.00	+18.97%	88.04
Aaaaaa Aaaaaa	74.00	+18.97%	88.04
Aa A Aaaaaaa Aaaaaa	168.60	+14.84%	193.62

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NASDAQ Computer (IXK)

NASDAQ Computer Constituents

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor