NASDAQ Computer (IXK)

NASDAQ

Currency in USD

26,779.4

+610.3(+2.33%)

Closed·08/05

Day's Range

26,345.5

26,787.9

52 wk Range

16,715.0

26,787.9

NASDAQ Computer Constituents

Real-time streaming quotes of the NASDAQ Computer index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Intel	124.92	130.57	111.80	+13.96%	227.68M	aa.aa	08/05
Microsoft	415.12	418.63	414.00	-1.34%	33.38M	aa.aa	08/05
Autodesk	244.50	247.65	241.93	-2.61%	1.75M	aa.aa	08/05
Alphabet A	400.80	402.00	396.36	+0.71%	21.46M	aa.aa	08/05
Adobe	253.04	253.37	246.10	-1.35%	3.67M	aa.aa	08/05
Qualcomm	219.09	228.05	208.63	+8.17%	37.85M	aa.aa	08/05
Baidu	141.05	149.38	138.45	+0.84%	5.22M	aa.aa	08/05
Sohu.Com	15.69	16.07	15.56	-0.70%	43.72K	aa.aa	08/05
Applied Materials	435.44	438.04	417.90	+6.04%	8.17M	aa.aa	08/05
Cadence Design	362.70	365.01	353.18	+1.63%	2.32M	aa.aa	08/05
Microchip	99.09	105.91	96.82	-2.45%	18.86M	aa.aa	08/05
SanDisk	1,562.34	1,564.00	1,391.12	+16.60%	20.57M	aa.aa	08/05
VeriSign	288.21	288.89	273.51	+3.50%	907.41K	aa.aa	08/05
Apple	293.32	294.76	290.00	+2.05%	52.69M	aa.aa	08/05
NetApp	118.00	118.22	112.60	+4.42%	2.89M	aa.aa	08/05
Check Point Software	114.93	115.25	112.34	-0.55%	2.02M	aa.aa	08/05
Lam Research	294.05	297.42	287.52	+2.63%	9M	aa.aa	08/05
IAC/InterActiveCorp	44.06	44.34	42.47	+2.18%	1.63M	aa.aa	08/05
Intuit	396.31	399.71	385.20	-2.57%	2.35M	aa.aa	08/05
Cognizant A	51.68	51.92	50.19	-0.50%	5.39M	aa.aa	08/05
Rambus	129.25	131.59	125.02	+2.09%	2.25M	aa.aa	08/05
Akamai	147.71	149.76	132.85	+26.58%	21.49M	aa.aa	08/05
KLA Corp	1,869.19	1,889.06	1,805.00	+6.01%	1.29M	aa.aa	08/05
Flex	142.17	142.59	135.39	+6.89%	10.3M	aa.aa	08/05
Gen Digital	22.68	22.76	21.02	+12.33%	17.31M	aa.aa	08/05
NVIDIA	215.20	217.80	212.89	+1.75%	136.42M	aa.aa	08/05
Marvell	170.13	170.59	162.90	+6.32%	20.59M	aa.aa	08/05
Analog Devices	416.52	418.75	413.52	+1.96%	3.75M	aa.aa	08/05
Xerox	2.78	2.81	2.35	+17.30%	8.44M	aa.aa	08/05
Micron	746.81	747.21	676.21	+15.49%	65.13M	aa.aa	08/05
Western Digital	480.00	483.66	469.32	+3.47%	7.93M	aa.aa	08/05
Texas Instruments	287.80	292.50	286.38	+0.90%	8.88M	aa.aa	08/05
AMD	455.19	456.29	418.29	+11.44%	58.13M	aa.aa	08/05
Teradyne	359.77	367.87	354.24	+1.60%	3.49M	aa.aa	08/05
Seagate	782.64	802.13	772.00	+2.11%	4.87M	aa.aa	08/05
F5 Networks	354.03	354.52	342.83	+2.61%	708.78K	aa.aa	08/05
Roper Technologies	343.32	351.31	340.68	-2.59%	1.18M	aa.aa	08/05
Advanced Energy	357.24	362.63	350.23	+1.51%	563.7K	aa.aa	08/05
Broadcom	430.00	435.00	414.00	+4.23%	22.56M	aa.aa	08/05
Cirrus	171.67	175.40	166.50	-0.01%	790.49K	aa.aa	08/05
Entegris	149.11	152.38	146.26	+0.98%	3.01M	aa.aa	08/05
IPG Photonics	104.49	106.27	102.92	+2.92%	441.26K	aa.aa	08/05
NXP	294.75	297.00	290.24	+1.56%	6.91M	aa.aa	08/05
QuickLogic	19.890	19.900	17.710	+13.27%	1.03M	aa.aa	08/05
Radware	27.48	29.48	27.37	-3.10%	471.62K	aa.aa	08/05
Nebius NV	177.05	188.25	176.50	-4.18%	12.93M	aa.aa	08/05
Axcelis	163.03	164.69	149.19	+2.75%	1.03M	aa.aa	08/05
Aehr Test Systems	97.230	103.832	90.190	+6.54%	3.84M	aa.aa	08/05
Agilysys	71.59	72.15	69.20	-1.84%	251.89K	aa.aa	08/05
Allot	7.810	7.825	7.640	+2.09%	304.47K	aa.aa	08/05
AstroNova	14.52	14.52	14.00	+1.75%	46.79K	aa.aa	08/05
Amkor	76.61	76.76	72.32	+6.01%	5.32M	aa.aa	08/05
Alpha & Omega Semiconductor	37.90	39.28	37.06	+1.23%	1.09M	aa.aa	08/05
Asure	9.200	9.366	8.800	+0.22%	41.57K	aa.aa	08/05
Amtech	21.490	23.900	20.610	+18.01%	913.83K	aa.aa	08/05
Aware	1.300	1.330	1.260	+1.56%	47.64K	aa.aa	08/05
AXT	116.360	129.430	107.810	+7.32%	13.18M	aa.aa	08/05
Bridgeline Digital	1.020	1.040	1.010	+0.99%	12.55K	aa.aa	08/05
Blackbaud	37.50	38.07	35.97	-0.82%	518.18K	aa.aa	08/05
BOS	4.550	4.670	4.550	-1.73%	30.39K	aa.aa	08/05
Camtek	205.54	207.00	194.28	+6.45%	321.25K	aa.aa	08/05
Antelope Enterprise Holdings	1.200	2.840	0.556	+135.32%	322.29M	aa.aa	08/05
CEVA	36.97	37.07	33.94	+9.64%	1.05M	aa.aa	08/05
ZW Data Action Technologies	0.7475	0.7500	0.7330	+6.79%	12.27K	aa.aa	08/05
Taoping	1.288	1.350	1.275	-0.54%	5.53K	aa.aa	08/05
Cohu	49.54	50.00	48.00	+4.34%	725.79K	aa.aa	08/05
CSG Systems	80.38	80.47	80.34	-0.01%	334K	aa.aa	08/05
CSP	9.17	9.35	9.04	-1.61%	12.48K	aa.aa	08/05
CVD Equipment	7.090	7.280	6.890	+1.58%	93.88K	aa.aa	08/05
Data I/O	2.800	2.868	2.760	-1.06%	25.05K	aa.aa	08/05
Daktronics	20.530	20.600	20.214	+2.60%	268.39K	aa.aa	08/05
Diodes	111.41	113.89	104.33	-1.05%	1.04M	aa.aa	08/05
Digimarc	9.36	9.73	8.40	+9.09%	370.46K	aa.aa	08/05
Descartes Systems	72.30	73.08	70.39	-1.47%	314.54K	aa.aa	08/05
eGain	7.46	7.73	7.35	-3.49%	240.63K	aa.aa	08/05
Eltek	8.075	8.240	7.930	-2.04%	7.35K	aa.aa	08/05
FormFactor	147.87	153.62	146.06	+2.20%	1.87M	aa.aa	08/05
Formula Systems ADR	147.40	149.50	146.00	+0.92%	1.38K	aa.aa	08/05
Fortinet	114.07	114.66	106.67	+5.65%	9.9M	aa.aa	08/05
Novanta	138.31	139.38	134.92	+1.49%	466.48K	aa.aa	08/05
GSI Technology	8.450	8.530	7.530	+3.81%	1.45M	aa.aa	08/05
The Hackett	10.74	11.31	10.55	-5.87%	397.94K	aa.aa	08/05
Himax	17.790	19.300	16.800	+10.98%	13.32M	aa.aa	08/05
ID Systems	3.410	3.445	3.305	+0.29%	1.1M	aa.aa	08/05
Terawulf	23.390	25.750	22.740	-2.62%	36.27M	aa.aa	08/05
Immersion Corp	6.680	6.710	6.350	+2.93%	544.89K	aa.aa	08/05
ChipMOS Tech	60.27	61.27	57.86	+1.40%	118.78K	aa.aa	08/05
Innodata	84.890	91.880	72.800	+86.00%	19.18M	aa.aa	08/05
Identiv	5.14	5.25	4.99	+1.98%	127.58K	aa.aa	08/05
Ziff Davis	41.02	43.88	40.69	-5.29%	1.13M	aa.aa	08/05
Kulicke&Soffa	102.66	104.73	99.84	+4.60%	1.42M	aa.aa	08/05
Kopin	5.410	5.450	4.870	+12.24%	15.31M	aa.aa	08/05
Key Tronic	3.390	3.450	3.273	+4.31%	37.2K	aa.aa	08/05
SemiLEDS	2.080	2.290	2.000	+2.46%	45.08K	aa.aa	08/05
LivePerson	2.5300	2.6400	2.4850	-5.60%	117.9K	aa.aa	08/05
Lattice	127.19	127.29	122.07	+6.06%	2.79M	aa.aa	08/05
Manhattan Associates	143.02	143.30	137.80	-0.45%	491.47K	aa.aa	08/05
mF International	10.33	10.54	10.11	+1.18%	11.64K	aa.aa	08/05
Mitek	15.61	15.68	13.76	+1.63%	2.32M	aa.aa	08/05
MIND CTI	0.990	1.040	0.990	-1.98%	64.78K	aa.aa	08/05
Peraso	0.9914	1.0100	0.9500	+5.24%	1.12M	aa.aa	08/05
Monolithic	1,600.84	1,617.05	1,581.94	+1.58%	686.74K	aa.aa	08/05
Strategy	187.59	187.77	177.60	+4.31%	15.99M	aa.aa	08/05
Sharplink Gaming	7.440	7.560	7.215	-0.13%	6.09M	aa.aa	08/05
Microvision	0.669	0.685	0.601	+9.14%	5.31M	aa.aa	08/05
Nice ADR	92.73	95.00	90.70	-3.04%	876.99K	aa.aa	08/05
Insight Enterprises	83.86	84.04	69.87	+19.17%	1.1M	aa.aa	08/05
Nortech	12.860	13.065	12.200	+2.72%	7.77K	aa.aa	08/05
NetScout	39.09	39.71	38.07	+2.09%	815.54K	aa.aa	08/05
NetSol	4.310	4.345	4.066	+3.61%	44.69K	aa.aa	08/05
NVE Corporation	90.21	95.25	86.00	+1.83%	108.5K	aa.aa	08/05
Nova	520.45	521.84	511.19	+3.15%	226.71K	aa.aa	08/05
ON Semiconductor	103.20	103.31	100.73	+2.57%	10.76M	aa.aa	08/05
Open Text	24.72	24.82	23.07	+4.35%	4.31M	aa.aa	08/05
Universal Display	91.75	93.25	90.50	-1.07%	917.3K	aa.aa	08/05
PC Connection	66.65	67.00	65.01	+1.99%	65.86K	aa.aa	08/05
PDF Solutions	51.63	52.28	42.72	+8.24%	919.24K	aa.aa	08/05
Pegasystems	35.98	36.35	35.18	-2.04%	1.62M	aa.aa	08/05
Perion Network	11.06	11.07	10.57	+2.60%	315.96K	aa.aa	08/05
Photronics	53.64	53.92	51.20	+6.51%	837.67K	aa.aa	08/05
ePlus	90.31	90.43	86.60	+4.04%	174.65K	aa.aa	08/05
Plexus	266.32	268.46	263.15	+2.15%	184.88K	aa.aa	08/05
PTC	146.65	146.91	142.47	-0.68%	1.23M	aa.aa	08/05
Power Integrations	73.28	81.59	71.85	+2.02%	1.56M	aa.aa	08/05
Progress	29.87	29.95	28.19	+1.70%	313.05K	aa.aa	08/05
Pixelworks	5.730	5.850	5.610	+2.14%	53.63K	aa.aa	08/05
Research Frontiers	0.754	0.885	0.751	-9.48%	75.45K	aa.aa	08/05
Richardson Electronics	15.380	15.610	14.710	+3.50%	140.16K	aa.aa	08/05
Creative Realities	3.720	3.865	3.700	+0.27%	13.46K	aa.aa	08/05
Sanmina	248.35	255.22	236.27	+4.75%	1.14M	aa.aa	08/05
Comscore	7.360	7.410	7.022	+5.44%	10.59K	aa.aa	08/05
ScanSource	45.90	46.09	43.39	+6.03%	395.89K	aa.aa	08/05
Silicom	44.87	45.25	42.13	+1.40%	115.62K	aa.aa	08/05
Silicon Motion	253.59	254.84	238.52	+4.48%	1.01M	aa.aa	08/05
Silicon Labs	217.45	218.25	217.13	-0.09%	231.9K	aa.aa	08/05
Simulations Plus	16.68	16.75	15.71	+3.86%	244.12K	aa.aa	08/05
Super Micro Computer	35.37	35.64	32.30	+5.21%	50.77M	aa.aa	08/05
Smith Micro Software	0.847	0.860	0.820	+0.59%	65.8K	aa.aa	08/05
Semtech	121.81	126.49	118.71	+0.26%	1.44M	aa.aa	08/05
Greenidge Generation Holdings	1.210	1.220	1.160	-0.82%	78.81K	aa.aa	08/05
SPS Commerce	56.47	56.53	54.69	-1.21%	403.32K	aa.aa	08/05
SS&Cs	68.76	70.25	68.25	-1.91%	2.28M	aa.aa	08/05
Stratasys Ltd	8.52	8.63	8.23	+3.90%	1.72M	aa.aa	08/05
Synaptics	125.43	129.78	105.95	+18.55%	2.18M	aa.aa	08/05
TransAct	3.470	3.590	3.411	-0.57%	6.84K	aa.aa	08/05
Tower	210.94	216.31	205.33	+0.45%	1.44M	aa.aa	08/05
Adeia	29.53	29.66	27.72	+7.70%	1.32M	aa.aa	08/05
TechTarget	6.10	6.51	5.23	-5.72%	1.34M	aa.aa	08/05
TTM	157.31	158.00	150.42	+2.30%	2.11M	aa.aa	08/05
Ultra Cleans	87.10	87.45	81.10	+9.01%	1.07M	aa.aa	08/05
Onespan	12.23	12.34	11.82	+0.66%	586.51K	aa.aa	08/05
Veeco	59.42	59.43	55.41	+2.95%	1.57M	aa.aa	08/05
VNET DRC	8.895	9.370	8.800	-0.73%	3.76M	aa.aa	08/05
Cognyte Software	11.11	11.16	10.57	+1.00%	634.64K	aa.aa	08/05
Climb Global Solutions	20.12	20.53	19.81	-0.69%	165.05K	aa.aa	08/05
MaxLinear	99.83	101.30	87.55	+21.20%	7.82M	aa.aa	08/05
Quantum	9.620	9.860	8.851	+5.37%	504.84K	aa.aa	08/05
Avnet	82.09	83.07	81.14	+1.52%	1.21M	aa.aa	08/05
Logitech	109.39	110.06	107.13	+5.99%	1.91M	aa.aa	08/05
Beachbody	13.6100	14.2000	13.0600	-3.27%	72.08K	aa.aa	08/05
Meta Platforms	609.63	616.77	606.06	-1.16%	13.56M	aa.aa	08/05
Taoweave	1.870	1.905	1.760	+4.47%	24.52K	aa.aa	08/05
Intellicheck Mobilisa	7.380	7.720	7.350	-5.02%	410.54K	aa.aa	08/05
Tucows Inc.	15.27	17.20	14.87	-4.98%	21.7K	aa.aa	08/05
DLH Holdings	5.81	5.90	5.76	+1.40%	4.06K	aa.aa	08/05
MACOM Tech	359.88	364.00	349.74	+4.47%	1.77M	aa.aa	08/05
Neonode	1.680	1.750	1.660	-7.69%	138.35K	aa.aa	08/05
Workday	127.83	127.89	123.16	-2.33%	4.25M	aa.aa	08/05
Skyworks	66.80	67.44	65.40	+2.71%	4.74M	aa.aa	08/05
ANGI Homeservices	5.830	5.890	4.970	+11.26%	3.49M	aa.aa	08/05
Groupon	17.78	19.00	15.86	+15.01%	5.96M	aa.aa	08/05
Amdocs	63.75	64.80	63.07	-2.13%	1.04M	aa.aa	08/05
ASML ADR	1,592.02	1,595.31	1,531.16	+4.97%	2.29M	aa.aa	08/05
CommVault	105.09	105.96	101.69	+1.65%	1.01M	aa.aa	08/05
Synopsys	516.48	519.11	500.59	+2.23%	1.73M	aa.aa	08/05
Ambarella	76.30	76.98	73.51	+2.73%	1.06M	aa.aa	08/05
Qualys	94.28	95.72	90.33	-0.73%	1.14M	aa.aa	08/05
JOYY Inc	58.88	59.29	58.00	-0.20%	168.64K	aa.aa	08/05
Digital Turbine	4.040	4.075	3.850	+1.25%	1.51M	aa.aa	08/05
Palo Alto Networks	207.88	208.09	193.43	+5.78%	11.64M	aa.aa	08/05
CDW Corp	104.79	110.15	104.41	-4.91%	2.69M	aa.aa	08/05
Wix.Com Ltd	80.12	80.67	74.51	-0.27%	1.57M	aa.aa	08/05
Science Applications	93.93	94.86	91.17	-0.20%	477.14K	aa.aa	08/05
Intelligent Protection Management	1.8400	1.9050	1.8400	-1.08%	23.39K	aa.aa	08/05
VerifyMe	0.773	0.776	0.770	0.00%	24.93K	aa.aa	08/05
AudioEye	7.86	8.04	7.70	-2.84%	76.32K	aa.aa	08/05
Soluna Holdings	1.830	1.920	1.380	+20.39%	54.77M	aa.aa	08/05
BTCS	2.1200	2.3100	2.0700	-9.01%	2.1M	aa.aa	08/05
NextTrip	2.5460	2.5699	2.4700	-3.50%	15.5K	aa.aa	08/05
Alphabet C	397.05	398.37	393.67	+0.44%	13.76M	aa.aa	08/05
Five9	22.10	22.22	20.82	-0.45%	2.94M	aa.aa	08/05
Varonis Systems	28.53	28.90	27.59	-0.52%	2.37M	aa.aa	08/05
Magnite	14.13	14.32	13.70	+0.93%	4.31M	aa.aa	08/05
Weibo Corp	8.49	8.62	8.43	+0.35%	583.11K	aa.aa	08/05
XTI Aerospace	1.7700	1.8400	1.7300	-2.21%	1.55M	aa.aa	08/05
Materialise NV	5.410	5.500	5.255	-0.55%	122.19K	aa.aa	08/05
Xunlei Ltd Adr	6.390	6.450	6.250	+1.43%	199.34K	aa.aa	08/05
Sphere 3D	1.820	2.000	1.800	-8.08%	149.99K	aa.aa	08/05
Upland Software Inc	0.992	0.997	0.930	+2.09%	179.56K	aa.aa	08/05
Kimball Electronics	26.14	26.64	25.73	+0.73%	186.33K	aa.aa	08/05
Hello Group	6.23	6.40	6.19	-1.74%	372.1K	aa.aa	08/05
Qorvo Inc	90.53	91.14	89.41	+1.75%	1.09M	aa.aa	08/05
Shopify Inc	110.41	110.84	107.35	-1.19%	14.51M	aa.aa	08/05
Baozun Inc	2.750	2.780	2.700	-0.36%	236.11K	aa.aa	08/05
Alarm.com Holdings	47.60	48.62	46.78	+1.28%	572.43K	aa.aa	08/05
Appfolio Inc	166.59	168.54	161.73	-2.13%	362.83K	aa.aa	08/05
Chaince Digital Holdings	6.290	6.730	5.660	+4.49%	119.17K	aa.aa	08/05
Rapid7 Inc	6.90	7.02	6.34	+2.83%	2.32M	aa.aa	08/05
Authid	1.2900	1.3000	1.1505	+4.03%	185.23K	aa.aa	08/05
Abits	1.0900	1.1400	1.0200	-5.22%	176.2K	aa.aa	08/05
Match Group	36.96	37.04	35.72	+3.15%	3.97M	aa.aa	08/05
LM Funding America	0.235	0.247	0.233	-0.42%	331.84K	aa.aa	08/05
Atlassian Corp Plc	91.60	92.13	84.42	-0.83%	12.64M	aa.aa	08/05
Nano Dimension	1.580	1.770	1.580	-14.59%	5.13M	aa.aa	08/05
Datasea	0.940	0.970	0.820	+5.04%	167.99K	aa.aa	08/05
My Size	0.5800	0.5900	0.5700	0.00%	5.71K	aa.aa	08/05
Impinj	153.06	154.66	146.24	+1.14%	376.7K	aa.aa	08/05
Atomera	8.41	8.52	7.74	+3.83%	1.4M	aa.aa	08/05
Nutanix	46.02	46.02	44.12	+0.20%	2.58M	aa.aa	08/05
Everspin Tech	26.990	27.630	21.650	+25.48%	6.27M	aa.aa	08/05
Blackline	30.63	31.25	30.01	-1.73%	819.11K	aa.aa	08/05
GDS Holdings	44.25	45.38	43.54	+1.44%	1.12M	aa.aa	08/05
Phunware	2.00	2.03	1.92	-0.99%	222.08K	aa.aa	08/05
Ichor Holdings	74.42	75.35	71.53	+4.48%	1.08M	aa.aa	08/05
Okta	83.90	83.97	78.54	+3.73%	3.75M	aa.aa	08/05
Veritone	2.130	2.145	1.990	+2.40%	2.58M	aa.aa	08/05
Appian	21.92	23.36	21.49	-7.74%	1.11M	aa.aa	08/05
Penguin Solutions	44.27	44.74	39.64	+13.57%	4.32M	aa.aa	08/05
Rekor Systems	0.873	0.880	0.831	+1.63%	2.42M	aa.aa	08/05
CarGurus	34.74	38.10	33.75	-8.94%	1.91M	aa.aa	08/05
Rimini Street	4.020	4.040	3.875	+2.03%	593.26K	aa.aa	08/05
MongoDB	299.47	301.15	282.05	+2.06%	1.81M	aa.aa	08/05
Akso Health DRC	1.9800	2.1900	1.9401	-3.41%	198.34K	aa.aa	08/05
Alarum	8.2900	8.4700	7.7100	+3.75%	74.37K	aa.aa	08/05
Acm Research	59.85	61.60	57.28	+1.10%	1.16M	aa.aa	08/05
Bandwidth	49.89	50.00	46.81	+2.70%	872.04K	aa.aa	08/05
Boxlight A	0.943	1.030	0.931	-5.70%	160K	aa.aa	08/05
One Stop Systems	15.680	16.100	14.800	+3.84%	2.65M	aa.aa	08/05
American Bitcoin	1.190	1.210	1.130	+2.59%	9.14M	aa.aa	08/05
Zscaler	152.13	152.20	145.11	-0.43%	3.52M	aa.aa	08/05
Dropbox	28.90	29.10	26.71	+15.00%	10.1M	aa.aa	08/05
Bit Digital	1.800	1.870	1.765	-1.64%	26.52M	aa.aa	08/05
Ton Strategy	3.6300	3.7300	3.1100	+11.69%	739.95K	aa.aa	08/05
Bilibili	22.06	22.80	21.95	+0.36%	2.18M	aa.aa	08/05
Red Violet	49.70	50.14	46.28	+1.24%	160.34K	aa.aa	08/05
nLIGHT	73.91	86.95	71.80	+11.66%	3.79M	aa.aa	08/05
Big Digital Energy	6.210	7.100	5.900	-8.54%	170.52K	aa.aa	08/05
DocuSign	47.90	47.90	45.40	-0.60%	2.48M	aa.aa	08/05
AGM A	0.901	0.910	0.856	+0.11%	70.29K	aa.aa	08/05
CLPS	0.900	0.920	0.892	-0.66%	13.3K	aa.aa	08/05
Hut 8	98.460	106.180	96.790	-2.69%	5.3M	aa.aa	08/05
EverQuote A	20.48	20.72	19.69	-0.58%	748.5K	aa.aa	08/05
Domo	3.84	3.89	3.69	-2.04%	497.68K	aa.aa	08/05
Tenable	21.83	21.87	20.71	+1.35%	3.75M	aa.aa	08/05
Opera	18.74	18.87	18.44	-0.11%	326.54K	aa.aa	08/05
Aurora Mobile	6.880	6.880	6.880	+3.30%	1.15K	aa.aa	08/05
PDD Holdings DRC	98.78	101.43	98.57	-2.69%	6.68M	aa.aa	08/05
J Friends Holdings DRC	1.0200	1.0403	1.0200	0.00%	2.73K	aa.aa	08/05
Datavault AI	0.542	0.547	0.504	+5.44%	48.59M	aa.aa	08/05
Cheer Holding	1.7500	1.8000	1.7500	-3.31%	18.95K	aa.aa	08/05
Grid Dynamics	6.98	7.03	6.61	-0.29%	3.02M	aa.aa	08/05
Scienjoy Holding	1.100	1.110	1.100	0.00%	9.9K	aa.aa	08/05
CleanSpark	14.20	14.45	13.57	+1.57%	15.48M	aa.aa	08/05
Super League Enterpris	4.230	4.230	4.000	+0.95%	13.75K	aa.aa	08/05
Data Storage	4.260	4.330	4.060	+2.90%	25.32K	aa.aa	08/05
Duos Tech	8.340	8.570	8.040	-2.11%	537.07K	aa.aa	08/05
Zoom Video	109.21	109.41	105.22	+0.78%	3.77M	aa.aa	08/05
Wetouch Technology	1.7800	1.9000	1.7800	-0.56%	57.11K	aa.aa	08/05
Yunji	1.8100	1.8100	1.8100	+1.69%	0	aa.aa	08/05
Fastly	20.51	21.08	19.60	+5.18%	19.17M	aa.aa	08/05
CrowdStrike Holdings	527.77	528.92	492.33	+4.36%	4.04M	aa.aa	08/05
DouYu	4.710	4.750	4.660	+0.21%	25.09K	aa.aa	08/05
WiMi Hologram Cloud	1.600	1.690	1.570	-1.23%	219.6K	aa.aa	08/05
Datadog	200.16	200.36	185.00	+6.06%	12.04M	aa.aa	08/05
Fangdd Network	1.460	1.540	1.410	-4.58%	51.38K	aa.aa	08/05
Sitime Corp	833.08	839.03	783.00	+4.49%	640.05K	aa.aa	08/05
Canaan	0.509	0.527	0.501	-1.17%	8.16M	aa.aa	08/05
Sprout Social	7.40	7.56	7.06	+8.82%	4.67M	aa.aa	08/05
Cerence	9.87	10.14	9.18	-6.36%	1.77M	aa.aa	08/05
Schrodinger	13.13	13.21	12.60	-1.13%	1.78M	aa.aa	08/05
Kingsoft Cloud	15.880	16.518	15.760	-0.81%	1.15M	aa.aa	08/05
ZoomInfo	6.38	6.59	6.20	-3.77%	19.86M	aa.aa	08/05
Ebang Intl	2.340	2.360	2.310	-2.50%	1.74K	aa.aa	08/05
Agora	4.280	4.285	3.935	+7.54%	426.62K	aa.aa	08/05
Ncino	17.75	17.86	17.28	-0.17%	1.78M	aa.aa	08/05
Vertex	14.93	15.00	14.10	+1.77%	1.57M	aa.aa	08/05
indie Semiconductor	4.285	4.360	3.950	-4.57%	5.46M	aa.aa	08/05
Avepoint	11.40	11.47	10.44	+10.47%	6.56M	aa.aa	08/05
Wisekey International Holding AG	8.170	8.200	7.730	+3.16%	72.74K	aa.aa	08/05
Bit Origin	1.9200	2.0600	1.8200	-5.88%	128.59K	aa.aa	08/05
Commerce.com	3.10	3.59	3.00	-12.92%	1.83M	aa.aa	08/05
Rackspace	5.490	6.000	3.750	+55.97%	154.11M	aa.aa	08/05
Aeva Technologies	13.570	13.620	12.755	-0.66%	1.96M	aa.aa	08/05
Quantum	9.6000	9.9500	9.2200	-0.31%	12.8M	aa.aa	08/05
Hitek	0.700	0.730	0.679	-3.84%	126.99K	aa.aa	08/05
Jfrog	70.55	72.06	62.51	+23.73%	8.68M	aa.aa	08/05
Palantir	137.80	137.88	133.02	+0.55%	41.75M	aa.aa	08/05
Bentley	32.76	34.13	32.50	-2.56%	2.71M	aa.aa	08/05
Intrusion	0.770	0.814	0.770	-3.75%	68.67K	aa.aa	08/05
CCC Intelligent Solutions Holdings	5.13	5.20	5.06	-1.54%	7.57M	aa.aa	08/05
Allegro	48.95	49.17	47.26	+2.13%	2.54M	aa.aa	08/05
Telos	4.480	4.620	4.332	+1.36%	827.71K	aa.aa	08/05
Taboola	5.250	5.260	5.040	+0.77%	4.81M	aa.aa	08/05
Concentrix	24.26	25.24	23.88	-4.71%	1.13M	aa.aa	08/05
Nextnav Acquisition	19.78	20.02	19.02	+1.38%	1.79M	aa.aa	08/05
Docebo	21.20	21.24	19.08	+1.15%	311.92K	aa.aa	08/05
DoorDash	163.93	171.35	162.00	-4.33%	6.03M	aa.aa	08/05
Pubmatic	10.75	10.92	9.89	+4.98%	1.5M	aa.aa	08/05
Cipher Mining	20.550	21.640	19.800	-0.65%	24.46M	aa.aa	08/05
Coeptis Therapeutics Holdings	12.465	13.250	12.370	-3.97%	193.59K	aa.aa	08/05
Ouster	25.20	25.69	24.30	+2.82%	3.85M	aa.aa	08/05
Cellebrite	13.630	13.740	13.290	-1.30%	1.35M	aa.aa	08/05
Navitas Semiconductor	18.190	18.200	15.600	+15.20%	34.07M	aa.aa	08/05
Bumble	3.62	3.63	3.37	+4.62%	3.82M	aa.aa	08/05
Viant Technology	12.04	12.13	11.30	+2.38%	285.54K	aa.aa	08/05
Vivid Seats	9.010	9.500	8.490	+0.45%	149.4K	aa.aa	08/05
CXApp	0.145	0.159	0.144	-5.84%	5.53M	aa.aa	08/05
Banzai International	6.090	6.900	5.120	-4.40%	308.06K	aa.aa	08/05
BuzzFeed	0.823	0.840	0.776	+0.86%	248.44K	aa.aa	08/05
Corvex,	13.950	14.150	13.500	+0.72%	53.31K	aa.aa	08/05
Kaltura	1.380	1.420	1.345	-1.43%	422.61K	aa.aa	08/05
Karooooo	50.20	51.31	49.76	-2.14%	246.86K	aa.aa	08/05
Arqit Quantum	14.960	15.480	14.510	-3.05%	566.42K	aa.aa	08/05
Alkami Technology	17.97	18.16	17.07	+3.10%	1.5M	aa.aa	08/05
Applovin	468.55	495.00	447.48	-6.08%	7.77M	aa.aa	08/05
Skywater Technology	33.72	33.79	32.59	+2.00%	712.25K	aa.aa	08/05
Infobird Co	0.950	0.958	0.940	0.00%	1.9K	aa.aa	08/05
iPower	0.815	0.825	0.756	+0.49%	390.7K	aa.aa	08/05
GlobalE Online	29.81	32.60	29.73	-8.66%	1.84M	aa.aa	08/05
Brand Engagement Network	22.260	23.578	21.610	+0.68%	261.68K	aa.aa	08/05
Veea Inc	0.545	0.580	0.492	+9.67%	265.53K	aa.aa	08/05
Keel Infra	3.970	4.160	3.830	-1.00%	31.76M	aa.aa	08/05
Monday.Com	72.07	72.91	68.86	-5.66%	2.6M	aa.aa	08/05
1Stdibs.Com	4.28	4.33	3.64	-4.04%	279.61K	aa.aa	08/05
MicroAlgo	4.150	4.400	4.050	+0.97%	192.85K	aa.aa	08/05
Airship AI Holdings	2.550	2.570	2.400	+1.19%	482.36K	aa.aa	08/05
Ecarx Holdings	1.140	1.195	1.130	-3.39%	995.95K	aa.aa	08/05
Intapp	24.84	24.99	23.22	+3.59%	929.93K	aa.aa	08/05
Glimpse Group	0.506	0.529	0.505	+0.26%	49.01K	aa.aa	08/05
Xometry	80.01	82.53	75.26	+1.92%	1.13M	aa.aa	08/05
EverCommerce	11.97	11.97	10.24	+1.53%	98.21K	aa.aa	08/05
Nixxy	0.6294	0.6767	0.6150	-4.52%	357.17K	aa.aa	08/05
Bitdeer Tech	13.47	13.95	12.97	-2.67%	5.6M	aa.aa	08/05
MicroCloud Hologram	1.750	1.755	1.680	+1.74%	246.12K	aa.aa	08/05
Gorilla Tech	15.1000	15.1800	14.6000	-1.63%	1.48M	aa.aa	08/05
SAIHEAT	11.3000	11.3000	10.7400	+1.35%	955	aa.aa	08/05
Myseum	1.820	1.940	1.790	-6.19%	301.25K	aa.aa	08/05
MOBIX LABS, INC	2.000	2.180	1.950	-6.54%	682.33K	aa.aa	08/05
Sportradar	13.03	13.99	12.78	-4.47%	2.54M	aa.aa	08/05
Iczoom	0.378	0.384	0.373	-1.36%	45.03K	aa.aa	08/05
Freshworks	8.83	8.92	8.54	-2.21%	9.17M	aa.aa	08/05
Argo Blockchain ADR	3.630	3.695	3.250	+2.54%	17.83K	aa.aa	08/05
Healthcare Triangle	2.260	2.320	2.190	-2.59%	59.04K	aa.aa	08/05
Cyngn	1.6300	1.6900	1.6100	-2.98%	279.11K	aa.aa	08/05
Trump Media & Technology Group	8.94	9.07	8.70	-0.94%	4.71M	aa.aa	08/05
Consensus Cloud Solutions	34.00	37.30	28.57	+20.18%	612.52K	aa.aa	08/05
Real Messenger	1.38	1.70	1.30	-22.91%	1.28M	aa.aa	08/05
JetAI	7.0600	7.5500	7.0600	-6.55%	211.87K	aa.aa	08/05
Amplitude	6.39	6.45	5.64	+8.12%	4.39M	aa.aa	08/05
Gitlab	25.98	26.03	24.70	+0.23%	3.53M	aa.aa	08/05
Arteris	31.86	32.07	29.29	+7.09%	1.13M	aa.aa	08/05
GlobalFoundries	74.12	75.17	70.60	+4.50%	6.17M	aa.aa	08/05
Nerdwallet	9.14	9.80	9.12	-6.45%	1.19M	aa.aa	08/05
Alpha Modus Holdings	0.23	0.23	0.22	0.00%	647.86K	aa.aa	08/05
Expensify	1.025	1.060	0.990	-7.66%	551.57K	aa.aa	08/05
Backblaze	7.48	7.85	7.20	-0.27%	2.52M	aa.aa	08/05
IREN Ltd	61.200	65.610	57.910	+7.65%	110.54M	aa.aa	08/05
Rezolve AI	2.40	2.42	2.31	+0.42%	16.09M	aa.aa	08/05
Digi Power X	6.630	6.800	5.900	+7.11%	14.92M	aa.aa	08/05
Society Pass	0.374	0.390	0.360	-1.06%	246.53K	aa.aa	08/05
Braze	21.73	22.31	21.01	-3.85%	2.94M	aa.aa	08/05
Firefly Neuroscience	1.890	1.940	1.821	-0.53%	210.7K	aa.aa	08/05
Helport AI	0.99	1.00	0.93	-1.38%	236.39K	aa.aa	08/05
SMX Security Matters	1.110	1.220	1.110	-10.48%	3.49M	aa.aa	08/05
SCHMID NV	6.00	6.65	5.91	+5.82%	2.07M	aa.aa	08/05
Nvni	1.160	1.240	1.120	-3.33%	96.36K	aa.aa	08/05
SharonAI Holdings	52.75	54.00	51.15	-1.77%	215.02K	aa.aa	08/05
Hub Cyber Security	0.2474	0.2775	0.2232	-4.74%	4.48M	aa.aa	08/05
CID HoldCo	0.19	0.21	0.19	0.00%	262.42K	aa.aa	08/05
Credo Technology Holding	188.51	196.70	182.80	+0.12%	4.84M	aa.aa	08/05
T Stamp	2.3900	2.6000	2.3800	-4.01%	45.42K	aa.aa	08/05
Syntec Optics Holdings	7.320	7.610	6.930	+3.83%	583.19K	aa.aa	08/05
Direct Digital Holdings	4.03	4.97	3.88	-15.16%	83.47K	aa.aa	08/05
HeartCore Enterprises	3.1800	3.3200	3.1000	-3.34%	82.46K	aa.aa	08/05
TNL Mediagene	0.87	0.96	0.84	-4.36%	44.18K	aa.aa	08/05
Rigetti Computing	18.940	19.000	17.750	+3.27%	18.26M	aa.aa	08/05
POET Tech	10.95	11.83	9.81	+14.30%	72.05M	aa.aa	08/05
Rail Vision	7.150	7.150	6.910	+2.88%	14.16K	aa.aa	08/05
Locafy	4.275	4.370	4.100	+3.76%	9K	aa.aa	08/05
Cycurion	0.86	0.91	0.85	-4.44%	665.13K	aa.aa	08/05
Applied Digital	41.250	42.401	40.270	-0.67%	18.92M	aa.aa	08/05
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	12/09
SoundHound AI	8.880	8.920	8.350	-7.79%	47.48M	aa.aa	08/05
Eightco Holdings	0.8709	0.8927	0.7904	+6.56%	13.9M	aa.aa	08/05
Onfolio Holdings	1.1400	1.1800	1.1100	+1.79%	157.44K	aa.aa	08/05
Semilux	0.240	0.395	0.200	-33.15%	881.7K	aa.aa	08/05
Nano Labs ADR	1.6500	2.1100	1.6400	-20.29%	1.7M	aa.aa	08/05
Next Tech Holding	1.48	1.56	1.45	-2.63%	63.38K	aa.aa	08/05
Treasure Global	4.630	4.790	4.520	-1.49%	11.52K	aa.aa	08/05
Laser Photonics Unt	0.873	0.880	0.740	+20.59%	2.79M	aa.aa	08/05
Super X AI	7.350	7.880	7.200	-1.47%	193.56K	aa.aa	08/05
Rumble	8.32	8.65	7.38	+11.38%	6.57M	aa.aa	08/05
Mobileye Global	9.19	9.23	8.82	+3.61%	3.97M	aa.aa	08/05
Intchains ADR	1.27	1.30	1.23	-3.05%	43.81K	aa.aa	08/05
Beamr Imaging	1.95	1.99	1.89	+1.56%	90.31K	aa.aa	08/05
Xiao I ADR	0.610	0.686	0.580	-15.63%	7.81M	aa.aa	08/05
Global Mofy Metaverse	1.1700	1.2000	1.1400	-0.85%	75.86K	aa.aa	08/05
ARB IOT	4.5200	4.7000	4.3200	-2.16%	15.78K	aa.aa	08/05
Global Interactive Tech	1.5200	1.5500	1.5000	+0.66%	12.94K	aa.aa	08/05
Sealsq	2.920	3.075	2.870	-4.26%	11.12M	aa.aa	08/05
Kodiak AI	7.25	7.41	5.88	-20.33%	8.58M	aa.aa	08/05
Perpetualscom DRC	8.1500	8.3500	8.0000	+1.37%	73.71K	aa.aa	08/05
Gibo Holdings	1.31	1.35	1.30	0.00%	3.8K	aa.aa	08/05
Arm	213.27	222.00	211.00	-0.02%	11.61M	aa.aa	08/05
Simpple	2.7400	2.9400	2.6700	+2.24%	1.34M	aa.aa	08/05
Maplebear	40.35	40.68	38.00	+6.21%	6.08M	aa.aa	08/05
Alpha Technology	17.990	20.980	16.500	-6.01%	9.53K	aa.aa	08/05
Trident Digital Tech Holdings ADR	1.8900	1.9500	1.8000	-3.57%	32.84K	aa.aa	08/05
Planet Image International	1.060	1.140	1.040	-7.02%	12.51K	aa.aa	08/05
Haoxi Health Technology	0.730	0.750	0.640	+3.11%	7.38K	aa.aa	08/05
Core Scientific	22.920	23.400	22.260	+2.50%	14.83M	aa.aa	08/05
Astera Labs	199.79	203.50	189.69	+2.12%	4.61M	aa.aa	08/05
Serve Robotics	8.77	9.11	8.53	-3.52%	5.5M	aa.aa	08/05
Silvaco	11.49	12.41	10.75	-4.73%	533.16K	aa.aa	08/05
SmartKem	0.32	0.35	0.30	-3.04%	411.28K	aa.aa	08/05
Life360	44.05	44.10	42.00	+0.09%	694.35K	aa.aa	08/05
Eshallgo	1.77	1.83	1.71	-2.75%	7.52K	aa.aa	08/05
Orangekloud Technology	1.04	1.07	1.01	-2.80%	110.3K	aa.aa	08/05
Giftify	0.81	1.00	0.81	-12.79%	64.27K	aa.aa	08/05
ZenaTech	2.05	2.13	2.02	-2.38%	1.75M	aa.aa	08/05
WeRide ADR	7.51	7.52	7.32	+1.62%	2.71M	aa.aa	08/05
Global Engine Holding	0.46	0.52	0.45	-16.39%	6.25M	aa.aa	08/05
Wellchange Holdings	2.14	2.16	2.05	+1.43%	4.65K	aa.aa	08/05
Diginex	1.37	1.60	1.32	-5.52%	408.94K	aa.aa	08/05
Datacentrex	2.35	2.43	2.29	0.00%	318.19K	aa.aa	08/05
Aeluma	24.41	25.33	23.98	+1.84%	1.23M	aa.aa	08/05
Youxin Technology	0.96	1.07	0.96	-10.28%	174.65K	aa.aa	08/05
ServiceTitan	63.04	64.00	61.38	-3.46%	747.87K	aa.aa	08/05
NetClass Tech	0.37	0.39	0.37	-2.64%	22.01K	aa.aa	08/05
3 E Network Technology	3.16	3.78	2.47	+27.22%	24.05M	aa.aa	08/05
Blaize Holdings	1.87	1.89	1.70	+2.19%	8.93M	aa.aa	08/05
Sailpoint	12.23	12.24	11.76	+0.33%	2.96M	aa.aa	08/05
Fatpipe	3.15	3.55	3.10	-12.26%	221.21K	aa.aa	08/05
Vroom	12.33	13.37	11.30	-0.96%	7.92K	aa.aa	08/05
Thomson Reuters	92.99	93.17	90.36	-0.41%	1.36M	aa.aa	08/05
LZ Tech Holdings	0.10	0.10	0.09	0.00%	1.83M	aa.aa	08/05
Sagtec Global	1.55	1.66	1.53	-5.49%	131.67K	aa.aa	08/05
Brag House Holdings	0.63	0.67	0.54	-3.08%	994.85K	aa.aa	08/05
CoreWeave	114.15	123.75	110.55	-11.40%	48.48M	aa.aa	08/05
Bgin Blockchain	4.09	4.10	3.83	+3.81%	36.21K	aa.aa	08/05
BeLive	2.49	2.49	2.34	-4.23%	410	aa.aa	08/05
Mega Fortune	138.00	139.00	134.00	-0.72%	16.68K	aa.aa	08/05
WhiteFiber	21.27	21.49	19.78	+4.88%	957.34K	aa.aa	08/05
Yimutian ADR	0.14	0.15	0.14	0.00%	535.42K	aa.aa	08/05
Growhub	0.35	0.38	0.34	+2.94%	40.38K	aa.aa	08/05
Figure Technology	37.63	37.85	36.57	+0.32%	2.56M	aa.aa	08/05
Netskope	11.62	11.72	10.78	+1.93%	7.8M	aa.aa	08/05
VirnetX	13.16	13.81	12.83	+4.11%	6.26K	aa.aa	08/05
BTQ Tech	3.11	3.25	3.05	-2.81%	1.23M	aa.aa	08/05
Republic Power	0.83	2.67	0.83	-63.91%	19.05M	aa.aa	08/05
Fusemachines	1.51	1.59	1.49	-3.82%	72.52K	aa.aa	08/05
Navan	18.68	18.68	17.55	+3.72%	3.88M	aa.aa	08/05
WeShop Holdings	7.69	7.90	7.14	+5.92%	78.2K	aa.aa	08/05
Gloo Holdings	6.56	6.77	6.50	-1.20%	15.33K	aa.aa	08/05
Our Bond,	0.59	0.61	0.54	+9.23%	467.54K	aa.aa	08/05
Braiin	7.29	7.54	7.15	-2.28%	11.83K	aa.aa	08/05
Rank One Computing	5.80	6.12	5.80	+1.58%	22.43K	aa.aa	08/05
Freecast A	1.50	1.83	1.50	-15.25%	263.75K	aa.aa	08/05
Horizon Quantum Holdings	10.21	10.44	9.85	+2.10%	153.17K	aa.aa	08/05
"Cyabra"	0.56	0.61	0.54	-1.76%	1M	aa.aa	08/05
Xanadu Quantum Tech	15.71	18.31	15.00	-9.61%	11.58M	aa.aa	08/05

FAQ

Q

NSE 30

8,881.45

+197.19

+2.27%

NSE All Share

244,775.83

+5,041.22

+2.10%

US 30

49,646.00

+49.4

+0.10%

US 500

7,396.70

+59.6

+0.81%

FTSE 100

10,233.07

-43.88

-0.43%

DAX

24,338.63

-324.98

-1.32%

South Africa Top 40

110,096.09

-1,228.23

-1.10%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.60	+0.64%	104.43M
UBA	40.00	0.00%	96.15M
Zenith Bank	126.00	+0.80%	52.34M
Guaranty Trust Holding	144.00	+3.60%	29.21M
MTN Nigeria	801.10	-1.71%	9.10M
Dangote Cement	1,088.00	+10.00%	5.46M
Aradel Holdings	1,880.00	0.00%	2.50M

Name	Last	Chg. %	Vol.
Cadbury Nig	72.60	+10.00%	1.72M
Neimeth	9.90	+10.00%	6.17M
Dangote Cement	1,088.00	+10.00%	5.46M
Livingtrust Mortgage Bank	3.52	+10.00%	986.71K
Mecure Industries	72.60	+10.00%	1.67M
Chemical and Allied Products	233.70	+9.98%	2.52M
First HoldCo	67.80	+9.98%	22.36M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	171.00	-10.00%	1.80M
Industrial Medical Gases Nigeria	42.30	-10.00%	421.83K
Eternaoil	33.55	-9.93%	1.06M
Learn Africa	8.200	-9.89%	1.83M
Deap Capital Management Trust	5.50	-9.69%	8.42M
UPDC	4.30	-8.51%	3.21M
Veritas Kapital	1.60	-8.05%	53.41M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	801.10	-1.71%	9.10M
Dangote Cement	1,088.00	+10.00%	5.46M
BUA Cement	427.90	+6.71%	3.08M
Zenith Bank	126.00	+0.80%	52.34M
Aradel Holdings	1,880.00	0.00%	2.50M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaa Aaaaa	43.000	+38.73%	59.654
Aaa Aaaaaaaaaa	43.000	+38.73%	59.654
Aaa Aa Aaaaaaaaaaa	40.00	+37.78%	55.11
Aaaaaaaaaaaaaaaaa	40.00	+37.78%	55.11
Aaa Aaaaaaa Aaaaaaa	402.60	+31.87%	530.91
Aaaaaaaaaaaaaaa	402.60	+31.87%	530.91
A Aaaaa Aaa Aaaa	82.60	+29.57%	107.02

Name	Last	Upside	Fair Value
Aaaaaa Aaaa Aaaaa	43.000	+38.73%	59.654
Aaa Aaaaaaaaaa	43.000	+38.73%	59.654
Aaa Aa Aaaaaaaaaaa	40.00	+37.78%	55.11
Aaaaaaaaaaaaaaaaa	40.00	+37.78%	55.11
Aaa Aaaaaaa Aaaaaaa	402.60	+31.87%	530.91
Aaaaaaaaaaaaaaa	402.60	+31.87%	530.91
A Aaaaa Aaa Aaaa	82.60	+29.57%	107.02

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3249.4%

S&P 500

+418.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1253.9%

S&P 500 Pure Value

+222.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+460.8%

S&P 500 Pure Value

+161.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+491.8%

S&P 500 Energy

+44.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+499.6%

S&P 500 Financials

+155.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1552.3%

S&P 500

+259.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1049.0%

Russell 1000

+190.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+671.4%

S&P 500 Health Care

+111.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1131.4%

S&P 500

+418.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+797.6%

Dow Jones Industrial Average

+278.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+847.2%

S&P Midcap 400

+262.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+570.5%

S&P/BMV IPC

+61.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1004.2%

Bovespa

+266.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+907.7%

FTSE Italia All Share

+157.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.5%

DAX

+148.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NASDAQ Computer (IXK)

NASDAQ Computer Constituents

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor