NASDAQ Computer (IXK)

NASDAQ

Currency in USD

17,458.2

-60.2(-0.34%)

Closed·30/05

Day's Range

17,147.5

17,507.2

52 wk Range

12,990.1

18,548.0

NASDAQ Computer Constituents

Real-time streaming quotes of the NASDAQ Computer index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Intel	19.55	20.26	19.31	-3.46%	114.28M	aa.aa	30/05
Microsoft	460.36	461.68	455.54	+0.37%	34.77M	aa.aa	30/05
Autodesk	296.12	298.00	293.71	-0.30%	4.53M	aa.aa	30/05
Alphabet A	171.74	172.21	167.44	-0.07%	52.64M	aa.aa	30/05
Adobe	415.09	417.86	411.53	+0.42%	4.23M	aa.aa	30/05
Qualcomm	145.20	148.02	143.48	-2.12%	13.76M	aa.aa	30/05
Baidu	81.90	82.90	81.17	-2.95%	4.36M	aa.aa	30/05
Sohu.Com	10.06	10.28	10.02	-1.76%	79.09K	aa.aa	30/05
Applied Materials	156.75	159.23	153.47	-1.71%	15.27M	aa.aa	30/05
Cadence Design	287.07	288.21	280.34	+0.90%	2.9M	aa.aa	30/05
Microchip	58.04	58.63	56.62	-0.12%	10.85M	aa.aa	30/05
SanDisk	37.69	38.45	36.68	-2.36%	5.5M	aa.aa	30/05
VeriSign	272.47	272.83	268.02	+1.41%	1.54M	aa.aa	30/05
Apple	200.85	201.96	196.78	+0.45%	70.82M	aa.aa	30/05
NetApp	99.16	100.99	94.11	-0.05%	7.01M	aa.aa	30/05
Check Point Software	228.88	228.94	224.85	+2.00%	1.13M	aa.aa	30/05
Lam Research	80.79	83.81	79.49	-4.00%	19.19M	aa.aa	30/05
IAC/InterActiveCorp	35.96	36.54	35.45	-0.96%	1.43M	aa.aa	30/05
Intuit	753.47	761.02	747.27	-0.50%	2.89M	aa.aa	30/05
Cognizant A	80.99	81.23	79.90	+0.42%	9.24M	aa.aa	30/05
Rambus	53.47	54.09	52.12	-2.07%	1.37M	aa.aa	30/05
Akamai	75.93	76.21	74.75	-0.21%	3.11M	aa.aa	30/05
KLA Corp	756.88	773.55	740.44	-2.21%	1.72M	aa.aa	30/05
Flex	42.30	42.50	41.55	+0.86%	4.45M	aa.aa	30/05
Gen Digital	28.48	28.53	27.96	+1.71%	13.02M	aa.aa	30/05
NVIDIA	135.13	139.62	132.92	-2.92%	333.17M	aa.aa	30/05
Marvell	60.19	60.98	58.61	-5.55%	48.35M	aa.aa	30/05
Analog Devices	213.98	215.84	210.80	-0.82%	10.92M	aa.aa	30/05
Xerox	4.89	4.91	4.78	-0.20%	3.79M	aa.aa	30/05
Micron	94.46	96.61	92.22	-2.42%	23.76M	aa.aa	30/05
Western Digital	51.55	52.41	51.25	-1.90%	7.4M	aa.aa	30/05
Texas Instruments	182.85	185.14	179.76	-1.16%	15.1M	aa.aa	30/05
AMD	110.73	112.11	108.62	-2.03%	36.09M	aa.aa	30/05
Teradyne	78.60	80.29	77.02	-2.94%	3.85M	aa.aa	30/05
Seagate	117.94	119.13	116.67	-0.17%	4.35M	aa.aa	30/05
F5 Networks	285.38	285.67	277.78	+1.71%	1.29M	aa.aa	30/05
Roper Technologies	570.27	572.70	563.20	+1.06%	808.79K	aa.aa	30/05
Advanced Energy	114.78	115.72	112.68	-1.27%	337.13K	aa.aa	30/05
Broadcom	242.07	243.17	234.90	+0.04%	27.09M	aa.aa	30/05
Cirrus	98.36	99.57	96.97	-1.45%	616.37K	aa.aa	30/05
Entegris	68.74	71.19	67.53	-5.08%	6.16M	aa.aa	30/05
IPG Photonics	66.26	66.55	64.93	-1.16%	556.75K	aa.aa	30/05
NXP	191.13	195.05	188.18	-2.43%	4.29M	aa.aa	30/05
QuickLogic	5.180	5.230	4.950	+0.39%	111.35K	aa.aa	30/05
Radware	23.32	23.41	22.92	-0.34%	141.35K	aa.aa	30/05
Nebius NV	36.75	38.18	36.01	-3.39%	8.11M	aa.aa	30/05
Axcelis	56.34	57.85	55.93	-2.86%	728.82K	aa.aa	30/05
Aehr Test Systems	9.540	9.820	9.376	-4.22%	444.77K	aa.aa	30/05
Agilysys	105.91	106.83	104.23	-0.43%	401.84K	aa.aa	30/05
Allot	8.620	8.650	8.220	+2.01%	370.65K	aa.aa	30/05
AstroNova	9.26	9.53	9.21	-0.75%	19.68K	aa.aa	30/05
Amkor	18.02	18.60	17.79	-3.74%	3.25M	aa.aa	30/05
ANSYS	330.82	333.66	326.99	+0.63%	2.77M	aa.aa	30/05
Alpha & Omega Semiconductor	21.22	21.34	20.27	-0.75%	450.27K	aa.aa	30/05
Asure	9.700	9.800	9.541	+0.62%	35.49K	aa.aa	30/05
Amtech	4.010	4.150	3.970	-3.37%	24.12K	aa.aa	30/05
Aware	1.680	1.680	1.600	+1.82%	23.06K	aa.aa	30/05
AXT	1.510	1.530	1.450	-0.66%	188.69K	aa.aa	30/05
Bridgeline Digital	1.550	1.592	1.520	-0.64%	15.29K	aa.aa	30/05
Blackbaud	62.23	62.45	61.17	+1.14%	433.88K	aa.aa	30/05
BOS	4.520	4.889	4.440	-2.80%	414.44K	aa.aa	30/05
Camtek	66.54	68.74	65.41	-3.61%	190.76K	aa.aa	30/05
Antelope Enterprise Holdings	2.120	2.270	2.020	-3.64%	27.6K	aa.aa	30/05
CEVA	18.76	19.10	18.31	-2.49%	229.01K	aa.aa	30/05
ZW Data Action Technologies	1.1900	1.3600	1.1100	-12.44%	40.66K	aa.aa	30/05
Taoping	7.370	7.800	6.140	+10.83%	189.48K	aa.aa	30/05
Cohu	17.07	17.52	16.95	-3.40%	515.07K	aa.aa	30/05
CSG Systems	66.06	66.24	65.43	+0.73%	213.57K	aa.aa	30/05
CSP	15.22	15.49	14.88	+0.66%	13.47K	aa.aa	30/05
CVD Equipment	3.025	3.090	2.960	-1.14%	16.15K	aa.aa	30/05
Data I/O	2.680	2.750	2.680	-2.55%	16.49K	aa.aa	30/05
Daktronics	14.840	15.090	14.505	+0.68%	2.07M	aa.aa	30/05
Diodes	44.40	45.34	43.85	-2.63%	370.19K	aa.aa	30/05
Digimarc	13.08	13.14	12.64	-0.08%	584.29K	aa.aa	30/05
Descartes Systems	115.94	116.12	113.61	+1.99%	289.38K	aa.aa	30/05
eGain	5.39	5.54	5.39	-2.71%	58.76K	aa.aa	30/05
Eltek	10.150	10.280	9.911	-1.02%	6.56K	aa.aa	30/05
FormFactor	29.85	30.93	29.40	-4.14%	648.29K	aa.aa	30/05
Formula Systems ADR	110.00	110.00	110.00	+1.38%	279	aa.aa	30/05
Fortinet	101.78	102.48	100.54	-0.25%	17.09M	aa.aa	30/05
Novanta	123.82	124.47	122.35	-0.40%	314.55K	aa.aa	30/05
GSI Technology	3.130	3.190	3.080	-1.88%	356.31K	aa.aa	30/05
The Hackett	24.52	24.73	24.35	-0.69%	211.06K	aa.aa	30/05
Himax	8.150	8.390	8.000	-2.28%	1.53M	aa.aa	30/05
Terawulf	3.530	3.650	3.450	-3.02%	34.92M	aa.aa	30/05
Immersion Corp	7.520	7.595	7.465	-1.18%	346.37K	aa.aa	30/05
ChipMOS Tech	18.78	19.36	18.25	-0.42%	11.14K	aa.aa	30/05
Innodata	39.470	43.270	37.870	+3.79%	4.34M	aa.aa	30/05
Identiv	3.27	3.34	3.22	-1.21%	53.3K	aa.aa	30/05
Ziff Davis	32.44	32.52	31.70	+0.96%	565.57K	aa.aa	30/05
Kulicke&Soffa	32.15	32.76	31.86	-1.74%	793.52K	aa.aa	30/05
Kopin	1.280	1.390	1.280	-6.57%	2.55M	aa.aa	30/05
Key Tronic	2.890	2.990	2.879	-3.34%	15.17K	aa.aa	30/05
SemiLEDS	2.980	3.068	2.700	+11.19%	238.49K	aa.aa	30/05
LivePerson	0.7231	0.7625	0.7110	-1.23%	2.5M	aa.aa	30/05
Lattice	44.94	45.86	43.90	-2.33%	2.52M	aa.aa	30/05
Manhattan Associates	188.78	190.00	184.47	-0.06%	6.2M	aa.aa	30/05
mF International	0.86	0.99	0.63	+13.16%	5.02M	aa.aa	30/05
Magic	15.83	16.18	15.61	+0.70%	42.01K	aa.aa	30/05
Mitek	9.39	9.43	9.06	+2.29%	1.41M	aa.aa	30/05
MIND CTI	1.490	1.490	1.460	+2.05%	11.99K	aa.aa	30/05
Peraso	0.9304	0.9421	0.8600	-1.91%	816.3K	aa.aa	30/05
Monolithic	661.90	679.97	643.36	-2.76%	950.48K	aa.aa	30/05
MicroStrategy	369.06	372.56	359.16	-0.42%	12.56M	aa.aa	30/05
Sharplink Gaming	76.700	124.120	70.250	-3.17%	12.28M	aa.aa	30/05
Microvision	1.100	1.215	1.100	-8.33%	8.48M	aa.aa	30/05
Nice ADR	165.93	166.90	162.90	-0.93%	314.28K	aa.aa	30/05
Insight Enterprises	130.39	133.75	129.01	-1.34%	297.72K	aa.aa	30/05
Nortech	9.070	9.620	9.070	-1.41%	4.71K	aa.aa	30/05
NetScout	22.84	23.06	22.64	-1.21%	378.45K	aa.aa	30/05
NetSol	2.890	2.890	2.800	0.00%	7.83K	aa.aa	30/05
NVE Corporation	71.16	74.21	71.15	-2.63%	224.53K	aa.aa	30/05
Nova	213.62	218.03	205.63	-1.94%	357.69K	aa.aa	30/05
ON Semiconductor	42.02	42.83	41.63	-2.14%	10.19M	aa.aa	30/05
Open Text	28.31	28.42	27.90	+1.03%	1.42M	aa.aa	30/05
Universal Display	143.35	144.61	140.93	-1.44%	720.59K	aa.aa	30/05
PC Connection	65.40	65.59	64.69	-0.20%	135.02K	aa.aa	30/05
PDF Solutions	17.70	18.18	17.35	-3.33%	322.3K	aa.aa	30/05
Pegasystems	98.15	98.42	95.34	+1.80%	1.17M	aa.aa	30/05
Perion Network	10.61	10.76	10.53	-1.76%	162.54K	aa.aa	30/05
Photronics	16.71	17.39	16.59	-4.13%	1.43M	aa.aa	30/05
ePlus	71.37	71.68	70.53	+0.35%	287.29K	aa.aa	30/05
Plexus	131.26	131.68	129.00	-0.36%	200.7K	aa.aa	30/05
PTC	168.32	168.85	166.45	+0.23%	1.9M	aa.aa	30/05
Power Integrations	49.73	50.24	49.11	-1.80%	861.51K	aa.aa	30/05
Progress	61.56	61.72	60.54	+0.80%	531.06K	aa.aa	30/05
Pixelworks	0.486	0.502	0.486	-2.80%	97.38K	aa.aa	30/05
Research Frontiers	1.825	1.840	1.778	-0.27%	38.63K	aa.aa	30/05
Richardson Electronics	8.950	9.140	8.950	-2.29%	26.8K	aa.aa	30/05
Creative Realities	3.130	3.440	2.750	-1.88%	197.71K	aa.aa	30/05
Sanmina	84.69	84.78	83.19	+0.88%	674.69K	aa.aa	30/05
Comscore	4.600	4.790	4.600	-3.16%	12.02K	aa.aa	30/05
ScanSource	40.38	40.63	40.14	-0.66%	256.38K	aa.aa	30/05
SigmaTron	2.960	2.960	2.950	+0.34%	235.15K	aa.aa	30/05
Silicom	15.38	15.50	14.60	+4.20%	4.82K	aa.aa	30/05
Silicon Motion	61.20	62.67	60.35	-2.90%	522.62K	aa.aa	30/05
Silicon Labs	120.53	122.92	118.18	-2.63%	298.14K	aa.aa	30/05
Simulations Plus	31.85	32.32	31.59	-1.03%	137.97K	aa.aa	30/05
Super Micro Computer	40.02	40.93	39.05	-2.75%	34.89M	aa.aa	30/05
Smith Micro Software	0.816	0.852	0.800	-1.92%	112.88K	aa.aa	30/05
Semtech	37.33	37.57	34.59	+4.39%	3.32M	aa.aa	30/05
Synchronoss	6.840	7.020	6.550	+3.64%	54.79K	aa.aa	30/05
Sapiens	28.70	28.82	28.39	+0.21%	92.44K	aa.aa	30/05
Greenidge Generation Holdings	1.400	1.445	1.350	-4.11%	245.54K	aa.aa	30/05
SPS Commerce	140.76	141.73	139.58	-0.68%	448.28K	aa.aa	30/05
SS&Cs	80.81	81.08	80.02	+0.25%	1.9M	aa.aa	30/05
Stratasys Ltd	10.33	10.46	10.13	-1.53%	316.61K	aa.aa	30/05
Streamline	5.1800	5.1900	5.1300	0.00%	363.38K	aa.aa	30/05
Synaptics	58.76	59.29	57.54	-1.46%	447.84K	aa.aa	30/05
TransAct	3.800	3.840	3.439	-1.30%	11.82K	aa.aa	30/05
Tower	39.44	40.10	39.02	-2.59%	203.83K	aa.aa	30/05
Adeia	12.84	12.95	12.65	0.00%	648.25K	aa.aa	30/05
TechTarget	8.09	8.24	7.55	+3.19%	441.75K	aa.aa	30/05
TTM	29.86	29.99	29.26	-0.07%	750.64K	aa.aa	30/05
Ultra Cleans	19.37	19.94	18.93	-4.06%	529.7K	aa.aa	30/05
Onespan	15.93	16.10	15.82	+0.38%	402.15K	aa.aa	30/05
Veeco	19.31	19.64	19.07	-2.43%	1.03M	aa.aa	30/05
VNET DRC	5.340	5.380	5.145	-2.20%	5.14M	aa.aa	30/05
Cognyte Software	10.91	10.94	10.70	+1.40%	258.25K	aa.aa	30/05
Climb Global Solutions	110.18	110.54	106.07	-0.42%	317.86K	aa.aa	30/05
MaxLinear	11.39	11.52	10.96	-2.48%	1.3M	aa.aa	30/05
Quantum	11.870	12.560	11.680	-5.04%	2.03M	aa.aa	30/05
Avnet	50.01	50.29	49.62	-1.28%	598.09K	aa.aa	30/05
Logitech	82.76	84.00	82.20	-2.74%	829.2K	aa.aa	30/05
Meta Platforms	647.49	649.41	632.78	+0.38%	16.24M	aa.aa	30/05
Oblong	3.600	3.600	3.330	+2.56%	42.92K	aa.aa	30/05
Intellicheck Mobilisa	5.090	5.180	4.640	+3.88%	594.97K	aa.aa	30/05
Tucows Inc.	19.40	20.01	19.31	-1.07%	17.11K	aa.aa	30/05
DLH Holdings	5.00	5.10	5.00	-1.38%	46.81K	aa.aa	30/05
MACOM Tech	121.61	122.53	120.09	-1.53%	525.38K	aa.aa	30/05
Neonode	10.220	10.270	9.870	+0.10%	70.12K	aa.aa	30/05
Workday	247.71	248.88	241.20	+2.46%	3.49M	aa.aa	30/05
Skyworks	69.03	69.51	67.52	-0.68%	15.91M	aa.aa	30/05
ANGI Homeservices	15.650	15.795	15.460	-0.25%	1.49M	aa.aa	30/05
Groupon	29.13	29.32	28.25	-1.09%	1.3M	aa.aa	30/05
Verint	17.54	17.84	17.43	-1.90%	1.03M	aa.aa	30/05
Amdocs	91.76	91.93	90.80	+0.11%	628.14K	aa.aa	30/05
ASML ADR	736.77	745.96	723.00	-1.38%	1.79M	aa.aa	30/05
CommVault	183.15	184.38	173.90	+3.26%	950.04K	aa.aa	30/05
Synopsys	463.98	465.76	447.48	+1.98%	3.36M	aa.aa	30/05
Ambarella	52.64	59.56	50.50	-15.10%	4.46M	aa.aa	30/05
Qualys	138.55	139.01	135.60	+0.95%	348.54K	aa.aa	30/05
JOYY Inc	47.88	48.77	47.35	-2.33%	608.72K	aa.aa	30/05
Digital Turbine	4.720	4.810	4.305	-2.28%	4.46M	aa.aa	30/05
Marin Software	0.837	0.850	0.803	-0.59%	25.22K	aa.aa	30/05
Palo Alto Networks	192.42	192.73	186.73	+3.55%	11.42M	aa.aa	30/05
CDW Corp	180.36	182.01	178.55	-1.09%	1.05M	aa.aa	30/05
Wix.Com Ltd	148.95	152.27	147.45	-1.31%	1.14M	aa.aa	30/05
Science Applications	115.54	115.90	113.49	+0.20%	1.02M	aa.aa	30/05
Intelligent Protection Management	2.1300	2.1950	2.0205	+1.43%	27.91K	aa.aa	30/05
VerifyMe	0.720	0.720	0.710	-1.37%	28.42K	aa.aa	30/05
AudioEye	12.22	12.38	12.06	-0.81%	92.88K	aa.aa	30/05
Soluna Holdings	0.640	0.679	0.621	-1.54%	178.55K	aa.aa	30/05
BTCS	2.7000	3.0000	2.6300	-9.09%	1.5M	aa.aa	30/05
NextTrip	2.0500	2.1699	1.8500	+5.56%	75.3K	aa.aa	30/05
Alphabet C	172.85	173.44	168.53	-0.06%	36.26M	aa.aa	30/05
Five9	26.51	26.95	26.10	-1.81%	2.18M	aa.aa	30/05
Varonis Systems	47.68	47.98	46.68	+0.91%	1.32M	aa.aa	30/05
Magnite	16.36	16.45	15.95	+0.80%	2.38M	aa.aa	30/05
Weibo Corp	9.05	9.12	8.91	-1.74%	1.19M	aa.aa	30/05
XTI Aerospace	1.6800	1.8500	1.5700	-7.18%	1.32M	aa.aa	30/05
Truecar Inc	1.450	1.480	1.430	-1.36%	313.91K	aa.aa	30/05
Materialise NV	5.390	5.420	5.298	-1.10%	46.06K	aa.aa	30/05
Xunlei Ltd Adr	5.610	6.290	5.450	-11.79%	1.57M	aa.aa	30/05
Sphere 3D	0.758	0.790	0.712	-4.29%	446.16K	aa.aa	30/05
Cyberark Software	382.78	383.54	372.74	+1.01%	697.5K	aa.aa	30/05
Upland Software Inc	2.160	2.220	2.100	0.00%	72.1K	aa.aa	30/05
Kimball Electronics	18.10	18.43	17.93	-2.58%	826.67K	aa.aa	30/05
Hello Group	6.07	6.10	5.99	-0.98%	994.53K	aa.aa	30/05
Qorvo Inc	76.02	76.31	74.03	-0.51%	2.67M	aa.aa	30/05
Shopify Inc	107.22	107.69	103.91	-0.45%	12.18M	aa.aa	30/05
Baozun Inc	2.850	2.940	2.810	-4.68%	308.09K	aa.aa	30/05
Alarm.com Holdings	57.40	57.62	56.77	-0.31%	316.57K	aa.aa	30/05
Appfolio Inc	211.17	211.59	204.85	+0.84%	300.18K	aa.aa	30/05
Mercurity Fintech ADR	3.070	3.190	2.960	-2.54%	98.83K	aa.aa	30/05
Rapid7 Inc	22.95	23.05	22.54	+0.48%	756.14K	aa.aa	30/05
Authid	5.4800	5.5847	5.0122	+7.98%	74.94K	aa.aa	30/05
Abits	4.1000	4.1899	3.9000	+0.74%	28.05K	aa.aa	30/05
Match Group	29.94	30.00	29.47	-0.80%	3.02M	aa.aa	30/05
LM Funding America	1.930	2.000	1.530	+24.52%	215.39K	aa.aa	30/05
Atlassian Corp Plc	207.63	207.98	201.73	+1.81%	3.48M	aa.aa	30/05
Nano Dimension	1.550	1.570	1.530	-2.52%	1.73M	aa.aa	30/05
Datasea	2.270	2.430	2.200	-5.42%	63.47K	aa.aa	30/05
My Size	1.1900	1.2300	1.1900	-4.03%	80.73K	aa.aa	30/05
Impinj	114.09	115.66	111.46	-1.27%	349.29K	aa.aa	30/05
Atomera	6.15	6.28	5.90	-2.07%	360.36K	aa.aa	30/05
Nutanix	76.69	76.83	74.37	+1.11%	4.89M	aa.aa	30/05
Everspin Tech	5.610	5.650	5.500	-1.06%	66.93K	aa.aa	30/05
Blackline	55.93	55.99	54.77	+1.10%	964.84K	aa.aa	30/05
GDS Holdings	23.69	23.88	22.53	-5.58%	4.05M	aa.aa	30/05
Phunware	2.97	3.03	2.92	-0.34%	144.93K	aa.aa	30/05
Ichor Holdings	15.78	16.11	15.47	-3.25%	605.42K	aa.aa	30/05
Okta	103.17	107.36	102.15	-3.24%	7.72M	aa.aa	30/05
Veritone	1.570	1.615	1.560	+0.96%	635.66K	aa.aa	30/05
Appian	31.50	31.61	30.90	+0.61%	732.02K	aa.aa	30/05
Penguin Solutions	17.76	17.91	17.50	-0.95%	744.57K	aa.aa	30/05
Rekor Systems	1.160	1.200	1.100	0.00%	3.19M	aa.aa	30/05
CarGurus	31.34	31.50	30.73	-0.38%	807.73K	aa.aa	30/05
Rimini Street	3.050	3.150	2.991	-2.56%	292.27K	aa.aa	30/05
MongoDB	188.83	189.12	182.43	-0.28%	2.63M	aa.aa	30/05
Akso Health DRC	1.4500	1.5800	1.4500	-16.67%	12.94K	aa.aa	30/05
Alarum	6.7600	7.0700	6.5600	-4.92%	120.54K	aa.aa	30/05
Acm Research	22.55	22.83	21.87	-1.91%	828.1K	aa.aa	30/05
Bandwidth	14.02	14.50	13.85	-2.71%	303.72K	aa.aa	30/05
Boxlight A	1.760	1.900	1.686	-7.85%	20.81K	aa.aa	30/05
One Stop Systems	2.810	2.890	2.720	-0.71%	92.57K	aa.aa	30/05
Gryphon Digital Mining	1.200	1.200	0.930	+20.73%	7.36M	aa.aa	30/05
Zscaler	275.70	276.49	262.61	+9.79%	9.95M	aa.aa	30/05
Dropbox	28.86	28.95	28.49	+0.66%	3.24M	aa.aa	30/05
Bit Digital	2.360	2.380	2.280	-0.42%	14.38M	aa.aa	30/05
VERB TECH	8.0900	8.4900	6.6000	+24.46%	270.94K	aa.aa	30/05
Bilibili	18.30	18.53	17.94	-4.04%	5.55M	aa.aa	30/05
Red Violet	48.56	50.07	48.56	-2.23%	395.22K	aa.aa	30/05
nLIGHT	15.13	15.51	14.91	-2.83%	1.55M	aa.aa	30/05
Mawson Infrastructure Group	0.570	0.610	0.561	-2.90%	132.85K	aa.aa	30/05
DocuSign	88.61	88.96	84.82	+3.38%	5.73M	aa.aa	30/05
AGM A	0.060	0.067	0.055	-11.76%	12.39M	aa.aa	30/05
CLPS	0.950	0.950	0.930	0.00%	4.19K	aa.aa	30/05
Hut 8	15.270	15.440	14.744	-0.72%	7.49M	aa.aa	30/05
EverQuote A	23.05	23.31	22.76	-0.30%	328.6K	aa.aa	30/05
Domo	12.70	12.73	12.33	+0.63%	912.31K	aa.aa	30/05
Tenable	32.22	32.35	31.91	+0.22%	1.44M	aa.aa	30/05
Opera	18.35	18.42	17.66	+1.66%	415.08K	aa.aa	30/05
Aurora Mobile	11.510	12.010	11.500	-0.86%	28.27K	aa.aa	30/05
PDD Holdings DRC	96.51	97.70	95.24	-1.81%	17.19M	aa.aa	30/05
Pintec Tech	0.9135	0.9600	0.8813	-6.79%	46.79K	aa.aa	30/05
Datavault AI	0.824	0.865	0.824	-2.02%	420.36K	aa.aa	30/05
Cheer Holding	1.4599	1.4599	1.3543	-0.69%	19.71K	aa.aa	30/05
Grid Dynamics	12.53	12.90	12.48	-1.34%	923.24K	aa.aa	30/05
Scienjoy Holding	0.990	1.000	0.950	+1.02%	19.7K	aa.aa	30/05
CleanSpark	8.63	8.84	8.48	-1.71%	21.89M	aa.aa	30/05
Super League Enterpris	0.195	0.290	0.141	+24.20%	200.33M	aa.aa	30/05
Data Storage	3.750	3.859	3.659	-3.35%	16.21K	aa.aa	30/05
Duos Tech	7.650	8.410	7.510	-8.66%	136.84K	aa.aa	30/05
Zoom Video	81.25	81.32	79.15	+1.64%	5.49M	aa.aa	30/05
Wetouch Technology	0.9555	0.9901	0.9550	-4.45%	14.89K	aa.aa	30/05
X3 Holdings	1.2800	1.3400	1.2500	-0.78%	23.2K	aa.aa	30/05
Yunji	1.5500	1.5792	1.4700	0.00%	9.36K	aa.aa	30/05
CrowdStrike Holdings	471.37	473.12	456.77	+2.74%	4.49M	aa.aa	30/05
DouYu	6.560	6.720	6.520	-2.53%	43.67K	aa.aa	30/05
WiMi Hologram Cloud	3.500	3.750	3.400	-3.58%	227.23K	aa.aa	30/05
Datadog	117.88	118.20	115.18	+0.75%	7.31M	aa.aa	30/05
Fangdd Network	0.202	0.214	0.198	-4.71%	2.74M	aa.aa	30/05
Sitime Corp	196.07	197.51	187.00	-0.51%	314.82K	aa.aa	30/05
Canaan	0.607	0.630	0.590	-3.95%	40.22M	aa.aa	30/05
Sprout Social	21.83	22.02	21.28	+1.21%	949.9K	aa.aa	30/05
Cerence	8.51	8.62	8.30	-1.05%	662.67K	aa.aa	30/05
Schrodinger	21.62	21.82	20.90	+0.84%	720.84K	aa.aa	30/05
Kingsoft Cloud	11.170	11.550	10.910	-5.42%	2.41M	aa.aa	30/05
ZoomInfo	9.55	9.65	9.17	+2.47%	5.61M	aa.aa	30/05
Dada Nexus	2.020	2.070	2.010	-3.35%	520.56K	aa.aa	30/05
Ebang Intl	3.618	3.800	3.610	+0.11%	2.72K	aa.aa	30/05
Agora	3.580	3.730	3.500	-5.29%	604.85K	aa.aa	30/05
Quhuo	1.220	1.260	1.132	+0.83%	5.18K	aa.aa	30/05
Ncino	26.30	26.58	25.88	-0.11%	2.36M	aa.aa	30/05
Jamf	10.50	10.55	10.33	+0.10%	785.8K	aa.aa	30/05
Vertex	39.57	39.98	39.20	+0.15%	1.32M	aa.aa	30/05
indie Semiconductor	2.650	2.800	2.575	-6.69%	7.28M	aa.aa	30/05
Avepoint	18.65	18.72	18.35	+0.81%	1.14M	aa.aa	30/05
Wisekey International Holding AG	6.220	6.730	6.000	-3.86%	134.48K	aa.aa	30/05
Bigcommerce	5.04	5.07	4.94	+0.40%	1.73M	aa.aa	30/05
Rackspace	1.140	1.198	1.120	-1.72%	1.25M	aa.aa	30/05
Aeva Technologies	18.270	18.690	16.810	+5.48%	1.83M	aa.aa	30/05
Quantum	11.3250	12.3100	11.1200	-8.89%	25.68M	aa.aa	30/05
Hitek	1.370	1.410	1.360	-2.84%	17.68K	aa.aa	30/05
Jfrog	42.94	43.00	42.21	+0.09%	698.09K	aa.aa	30/05
Palantir	131.78	131.94	122.75	+7.73%	185.9M	aa.aa	30/05
Bentley	47.73	48.13	47.49	-0.52%	6.09M	aa.aa	30/05
Intrusion	1.300	1.376	1.300	-3.70%	208.26K	aa.aa	30/05
CCC Intelligent Solutions Holdings	8.78	8.85	8.73	+0.23%	8.04M	aa.aa	30/05
Allegro	25.35	25.65	24.91	-1.55%	1.7M	aa.aa	30/05
Telos	2.520	2.570	2.480	0.00%	446.54K	aa.aa	30/05
Taboola	3.700	3.740	3.630	+1.09%	1.86M	aa.aa	30/05
Concentrix	55.97	57.48	55.92	-2.56%	745.8K	aa.aa	30/05
Nextnav Acquisition	12.55	12.80	12.22	+1.29%	2.05M	aa.aa	30/05
Docebo	27.32	27.34	26.69	+1.22%	121.34K	aa.aa	30/05
DoorDash	208.65	209.39	202.70	+1.99%	4.85M	aa.aa	30/05
Pubmatic	11.70	11.97	11.58	-1.10%	645.35K	aa.aa	30/05
Cipher Mining	3.120	3.230	3.090	-4.00%	22.97M	aa.aa	30/05
Ouster	12.23	12.65	11.44	+3.82%	4.01M	aa.aa	30/05
Cellebrite	16.680	16.780	16.400	-0.60%	1.83M	aa.aa	30/05
Navitas Semiconductor	5.100	5.400	4.950	-5.38%	45.07M	aa.aa	30/05
Bumble	5.62	5.97	5.58	-6.18%	2.11M	aa.aa	30/05
Viant Technology	13.79	13.98	13.57	-1.22%	140.81K	aa.aa	30/05
Vivid Seats	1.560	1.630	1.540	-4.88%	2.7M	aa.aa	30/05
CXApp	0.994	1.030	0.980	-3.50%	385.23K	aa.aa	30/05
Sunrise New Energy	0.990	0.990	0.960	0.00%	6.69K	aa.aa	30/05
Banzai International	0.976	1.010	0.974	-1.41%	234.61K	aa.aa	30/05
BuzzFeed	2.150	2.215	2.120	-1.38%	187.54K	aa.aa	30/05
Kaltura	2.120	2.140	2.095	-0.93%	199.44K	aa.aa	30/05
Karooooo	55.50	56.73	54.36	0.00%	22.91K	aa.aa	30/05
Arqit Quantum	21.560	22.835	20.880	-5.44%	573.13K	aa.aa	30/05
Alkami Technology	28.64	28.84	28.30	-0.14%	1.27M	aa.aa	30/05
Applovin	393.00	394.24	372.53	+2.28%	7.84M	aa.aa	30/05
Skywater Technology	9.04	9.19	8.72	-0.22%	799.81K	aa.aa	30/05
Infobird Co	1.020	1.026	1.000	+0.49%	16.05K	aa.aa	30/05
iPower	0.470	0.500	0.460	+0.64%	25.93K	aa.aa	30/05
GlobalE Online	31.87	31.91	30.87	+1.50%	12.65M	aa.aa	30/05
Brand Engagement Network	0.279	0.330	0.241	+12.96%	57.49M	aa.aa	30/05
Veea Inc	2.010	2.120	1.920	+4.69%	37.13K	aa.aa	30/05
Zenvia	1.249	1.300	1.200	+1.54%	29.27K	aa.aa	30/05
Bitfarms	0.921	0.934	0.888	-1.60%	12.6M	aa.aa	30/05
Vimeo	4.360	4.420	4.340	-0.68%	1.26M	aa.aa	30/05
Monday.Com	297.49	298.30	289.79	+1.47%	768.6K	aa.aa	30/05
1Stdibs.Com	2.51	2.56	2.45	+0.40%	259.92K	aa.aa	30/05
LeddarTech Holdings	0.317	0.321	0.296	+7.46%	113.45K	aa.aa	30/05
MicroAlgo	1.460	1.665	1.400	-8.18%	35.82M	aa.aa	30/05
Airship AI Holdings	5.150	5.600	5.080	-3.20%	1.74M	aa.aa	30/05
Ecarx Holdings	1.560	1.600	1.540	-1.27%	1.13M	aa.aa	30/05
WM Technology	1.0400	1.0600	1.0100	-0.95%	579.73K	aa.aa	30/05
Confluent	23.03	23.12	22.39	-0.22%	5.65M	aa.aa	30/05
Intapp	55.12	55.33	53.93	+1.25%	484.61K	aa.aa	30/05
Glimpse Group	1.520	1.550	1.445	-1.62%	95.88K	aa.aa	30/05
Xometry	33.15	33.40	32.11	+0.85%	608K	aa.aa	30/05
EverCommerce	10.01	10.10	9.78	-0.40%	224.41K	aa.aa	30/05
Nixxy	1.8700	1.9600	1.8400	-3.61%	171.53K	aa.aa	30/05
Couchbase	18.07	18.14	17.54	-0.61%	858.74K	aa.aa	30/05
Bitdeer Tech	12.86	14.07	12.76	-10.13%	6.61M	aa.aa	30/05
MicroCloud Hologram	5.980	7.800	5.730	-11.01%	8.74M	aa.aa	30/05
Gorilla Tech	17.3800	17.4400	16.5300	+0.93%	610.57K	aa.aa	30/05
SAIHEAT	6.3000	6.6950	5.5000	+7.69%	51.29K	aa.aa	30/05
DatChat	2.490	2.520	2.310	-1.19%	190K	aa.aa	30/05
MOBIX LABS, INC	0.640	0.700	0.640	-6.98%	248.43K	aa.aa	30/05
Definitive Healthcare	3.31	3.35	3.20	+1.22%	1.29M	aa.aa	30/05
Sportradar	23.91	24.55	23.82	-0.38%	1.98M	aa.aa	30/05
Iczoom	2.370	2.390	2.370	-0.92%	18.72K	aa.aa	30/05
Freshworks	15.27	15.46	14.80	+1.87%	3.58M	aa.aa	30/05
Argo Blockchain ADR	0.365	0.381	0.351	+3.69%	325.65K	aa.aa	30/05
Healthcare Triangle	0.008	0.011	0.007	-10.99%	432.2M	aa.aa	30/05
Cyngn	4.8700	4.9900	4.7600	-2.40%	14.88K	aa.aa	30/05
Trump Media & Technology Group	21.33	22.41	19.90	+2.40%	23.75M	aa.aa	30/05
Consensus Cloud Solutions	21.97	22.21	21.74	-1.21%	127.92K	aa.aa	30/05
Real Messenger	2.00	2.00	2.00	0.00%	378	aa.aa	30/05
JetAI	3.8000	3.9300	3.6400	0.00%	130.85K	aa.aa	30/05
Wag!	0.154	0.170	0.140	+8.45%	6.1M	aa.aa	30/05
Amplitude	12.39	12.51	12.21	0.00%	1.2M	aa.aa	30/05
Gitlab	45.51	45.87	44.68	-0.37%	4.48M	aa.aa	30/05
Arteris	7.77	7.85	7.53	-0.77%	198.78K	aa.aa	30/05
GlobalFoundries	35.80	36.96	35.47	-3.01%	1.33M	aa.aa	30/05
Nerdwallet	10.54	10.74	10.46	-1.95%	359.19K	aa.aa	30/05
Expensify	2.210	2.260	2.165	-1.78%	568.03K	aa.aa	30/05
Backblaze	5.70	5.86	5.52	+0.88%	275.46K	aa.aa	30/05
IREN Ltd	8.390	8.560	8.280	-2.44%	11.74M	aa.aa	30/05
Rezolve AI	2.00	2.08	1.95	-4.76%	3.48M	aa.aa	30/05
Digihost Technology	1.270	1.360	1.260	-5.93%	442.87K	aa.aa	30/05
Society Pass	1.310	1.360	1.270	+0.77%	122.4K	aa.aa	30/05
Braze	36.80	37.18	35.77	+0.99%	1.53M	aa.aa	30/05
Firefly Neuroscience	3.100	3.200	3.070	-2.82%	151.26K	aa.aa	30/05
Helport AI	5.14	5.29	4.99	+2.59%	1.71K	aa.aa	30/05
SMX Security Matters	1.250	1.250	1.220	+1.63%	33.8K	aa.aa	30/05
SCHMID NV	2.76	2.95	2.76	-7.38%	5.83K	aa.aa	30/05
Nvni	0.352	0.388	0.342	-8.57%	3.32M	aa.aa	30/05
Hub Cyber Security	2.2500	2.3199	2.2200	-3.43%	183.25K	aa.aa	30/05
Credo Technology Holding	60.96	63.05	59.21	-4.50%	4.68M	aa.aa	30/05
T Stamp	2.1400	2.2000	2.1300	0.00%	17.32K	aa.aa	30/05
Syntec Optics Holdings	1.660	1.715	1.610	-3.77%	37.83K	aa.aa	30/05
Direct Digital Holdings	0.52	0.54	0.52	-3.72%	190.99K	aa.aa	30/05
HeartCore Enterprises	0.6597	0.7255	0.6439	-10.61%	925.16K	aa.aa	30/05
TNL Mediagene	0.59	0.69	0.56	-3.31%	221.13K	aa.aa	30/05
Rigetti Computing	12.110	12.750	11.752	-7.91%	53.93M	aa.aa	30/05
POET Technologies	4.34	4.43	4.15	-1.81%	842.58K	aa.aa	30/05
Rail Vision	0.377	0.400	0.362	-2.33%	396.26K	aa.aa	30/05
Locafy	4.050	4.120	4.000	-1.70%	2.33K	aa.aa	30/05
Applied Digital	6.830	7.000	6.675	-2.98%	23.46M	aa.aa	30/05
Ostin Technology	5.5100	5.6000	5.4000	-1.08%	1.59M	aa.aa	30/05
SoundHound AI	10.110	10.510	9.850	-3.99%	26.54M	aa.aa	30/05
Eightco Holdings	1.3046	1.4000	1.3000	-0.79%	17.71K	aa.aa	30/05
Femto Tech	4.1200	4.2400	4.1000	-0.96%	6.22K	aa.aa	30/05
Onfolio Holdings	0.9501	0.9900	0.9300	-1.40%	3.75K	aa.aa	30/05
Semilux	1.450	1.520	1.340	0.00%	3.17K	aa.aa	30/05
Nano Labs ADR	3.5000	3.6186	3.5000	-4.37%	12.11K	aa.aa	30/05
Next Tech Holding	1.91	2.08	1.91	-4.50%	442.24K	aa.aa	30/05
Treasure Global	1.460	1.500	1.390	+4.29%	208.01K	aa.aa	30/05
Laser Photonics Unt	2.290	2.490	2.120	-6.53%	209.95K	aa.aa	30/05
Rumble	9.01	9.15	8.85	-0.77%	1.46M	aa.aa	30/05
Mobileye Global	16.25	16.41	15.92	-0.79%	4.11M	aa.aa	30/05
Intchains ADR	2.09	2.32	2.02	-5.00%	37.12K	aa.aa	30/05
Heidmar Maritime Holdings	1.8900	2.0100	1.8900	-5.97%	147.98K	aa.aa	30/05
Asset Entities	7.0100	8.1000	6.7100	-7.28%	5.7M	aa.aa	30/05
Beamr Imaging	2.89	3.00	2.82	-0.34%	80.72K	aa.aa	30/05
Xiao I ADR	3.100	3.100	2.721	+8.01%	121.32K	aa.aa	30/05
Global Mofy Metaverse	2.8200	2.9900	2.6800	-0.60%	23.8K	aa.aa	30/05
ARB IOT	0.5229	0.5398	0.4601	+2.53%	377.56K	aa.aa	30/05
Global Interactive Tech	2.4100	3.1199	1.9000	+153.68%	55.93M	aa.aa	30/05
Sealsq	3.350	3.550	3.280	-9.21%	9.84M	aa.aa	30/05
Earlyworks ADR	1.9300	1.9500	1.8817	-1.53%	8.66K	aa.aa	30/05
Arm	124.54	127.80	121.56	-2.78%	5.79M	aa.aa	30/05
Simpple	2.9900	3.2800	2.9100	-5.97%	8.35K	aa.aa	30/05
Maplebear	45.67	45.82	45.10	-0.20%	3.16M	aa.aa	30/05
Urgent.ly	5.480	5.909	5.370	-0.54%	9.17K	aa.aa	30/05
Alpha Technology	26.300	27.773	25.800	-1.87%	2.73K	aa.aa	30/05
Trident Digital Tech Holdings ADR	0.3320	0.3334	0.3101	+7.79%	1.16M	aa.aa	30/05
Planet Image International	1.490	1.520	1.430	-3.87%	7.62K	aa.aa	30/05
Haoxi Health Technology	1.520	1.840	1.320	+8.57%	665.76K	aa.aa	30/05
Core Scientific	10.650	10.880	10.455	-0.37%	19.59M	aa.aa	30/05
Astera Labs	90.72	94.79	87.29	-6.10%	11.14M	aa.aa	30/05
Silvaco	4.63	4.68	4.51	0.00%	122.13K	aa.aa	30/05
SmartKem	1.32	1.37	1.26	+5.60%	32.52K	aa.aa	30/05
Life360	63.55	65.19	63.29	+0.81%	3.37M	aa.aa	30/05
Eshallgo	1.01	1.20	1.01	-7.35%	15.43K	aa.aa	30/05
OneStream	28.06	28.66	27.64	+0.25%	4.26M	aa.aa	30/05
Orangekloud Technology	0.46	0.47	0.46	-2.13%	28.38K	aa.aa	30/05
Giftify	1.75	1.79	1.66	+0.57%	21.98K	aa.aa	30/05
ZenaTech	2.77	2.87	2.68	+0.73%	386.85K	aa.aa	30/05
WeRide ADR	9.90	10.64	9.53	-2.65%	19.99M	aa.aa	30/05
Global Engine Holding	2.65	3.15	2.15	-8.30%	360.58K	aa.aa	30/05
Wellchange Holdings	0.28	0.30	0.28	-3.45%	466.84K	aa.aa	30/05
Diginex	53.81	60.74	53.81	-7.56%	45.4K	aa.aa	30/05
Thumzup Media	8.22	8.83	8.12	-2.49%	69.08K	aa.aa	30/05
Aeluma	14.26	15.00	13.65	-0.21%	382.39K	aa.aa	30/05
Youxin Technology	1.90	2.00	1.83	+3.83%	17.56K	aa.aa	30/05
ServiceTitan	110.67	114.11	109.21	-2.15%	480.85K	aa.aa	30/05
zSpace	4.39	4.77	4.27	-6.99%	30.66K	aa.aa	30/05
NetClass Tech	3.42	3.62	3.13	+3.32%	583.57K	aa.aa	30/05
3 E Network Technology	3.54	3.82	3.54	-0.28%	50.82K	aa.aa	30/05
Blaize Holdings	2.01	2.07	1.93	-0.50%	267.76K	aa.aa	30/05
EPWK Holdings	9.40	9.60	8.73	+0.21%	440.68K	aa.aa	30/05
Sailpoint	17.62	17.82	17.19	+1.44%	843.32K	aa.aa	30/05
Fatpipe	8.94	10.00	7.84	-9.61%	150.9K	aa.aa	30/05
Vroom	24.01	24.39	24.00	-0.04%	2.98K	aa.aa	30/05
Thomson Reuters	198.65	198.77	196.23	+1.15%	676.91K	aa.aa	30/05
LZ Tech Holdings	26.50	30.62	25.02	-7.60%	380.78K	aa.aa	30/05
Sagtec Global	2.96	3.12	2.80	-1.00%	63.57K	aa.aa	30/05
Brag House Holdings	0.58	0.59	0.56	-1.71%	62.52K	aa.aa	30/05
CoreWeave	111.31	111.95	104.90	+5.46%	23.53M	aa.aa	30/05
BeLive	4.33	4.96	4.22	-7.28%	146.88K	aa.aa	30/05

NSE 30

4,120.12

-0.15

0.00%

NSE All Share

111,742.01

-76.07

-0.07%

US 30

42,219.50

+3.8

+0.01%

US 500

5,903.80

-8.4

-0.14%

FTSE 100

8,772.38

+55.93

+0.64%

DAX

23,997.48

+64.25

+0.27%

South Africa Top 40

86,553.42

-501.15

-0.58%

Market Movers

Name	Last	Chg. %	Vol.
UBA	34.70	0.00%	1.41B
United Capital	20.000	+4.17%	66.84M
Access Holdings	22.00	0.00%	53.97M
Zenith Bank	49.00	+1.03%	29.93M
Guaranty Trust Holding	67.00	-2.90%	20.23M
MTN Nigeria	280.10	+1.85%	14.03M
Seplat Petroleum	4,964.40	0.00%	130.00K

Name	Last	Chg. %	Vol.
Omatek Ventures	0.78	+9.86%	5.33M
Redstarex	8.32	+9.62%	740.55K
Deap Capital Management Trust	1.05	+9.38%	916.36K
Sovereign Trust Insurance Plc	1.08	+9.09%	5.13M
Maybaker	11.800	+8.26%	2.11M
Cutix	3.420	+6.88%	16.60M
Academy Press	4.75	+6.74%	9.84M

Name	Last	Chg. %	Vol.
Betaglas	232.65	-10.00%	218.84K
Ncr Nigeria	6.57	-10.00%	323.90K
Conoil	298.10	-9.99%	244.22K
Industrial Medical Gases Nigeria	33.65	-9.91%	675.19K
Nigerian Enamelware PLC	20.55	-9.87%	145.33K
Abbey Mortgage Bank	5.58	-9.85%	2.02M
Morison Industries	2.93	-9.85%	743.97K

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	34.70	0.00%	1.41B
Access Holdings	22.00	0.00%	53.97M
MTN Nigeria	280.10	+1.85%	14.03M
Cutix	3.420	+6.88%	16.60M
ETI	31.55	+4.82%	7.60M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaa	83.70	+33.48%	111.72
Aaa Aaaaaaa Aaa	83.70	+33.48%	111.72
Aaaaaa	4,964.40	+33.25%	6,615.06
Aa Aaaaaaaaaaaaaa	4,964.40	+33.25%	6,615.06
Aaaaaaaa Aaaaaa	43.100	+32.32%	57.03
Aa A Aaa Aaaaaaaa	43.100	+32.32%	57.03

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaa	83.70	+33.48%	111.72
Aaa Aaaaaaa Aaa	83.70	+33.48%	111.72
Aaaaaa	4,964.40	+33.25%	6,615.06
Aa Aaaaaaaaaaaaaa	4,964.40	+33.25%	6,615.06
Aaaaaaaa Aaaaaa	43.100	+32.32%	57.03
Aa A Aaa Aaaaaaaa	43.100	+32.32%	57.03

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2054.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.6%

Dow Jones Industrial Average

+222.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.3%

S&P Midcap 400

+194.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1062.1%

S&P 500 Pure Value

+163.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.6%

S&P 500 Pure Value

+113.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.5%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+791.9%

Bovespa

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+732.5%

FTSE Italia All Share

+111.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.7%

DAX

+144.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+642.6%

Tadawul All Share

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+307.1%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.6%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.1%

S&P/TSX Composite

+78.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.2%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NASDAQ Computer (IXK)

NASDAQ Computer Constituents

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

ANSYS

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek