NASDAQ Computer (IXK)

NASDAQ

Currency in USD

27,328.8

-204.1(-0.74%)

Real-time Data·18:41:49

Day's Range

27,287.9

27,700.3

52 wk Range

19,633.1

28,492.8

NASDAQ Computer Constituents

Real-time streaming quotes of the NASDAQ Computer index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Intel	89.25	93.70	89.05	-3.09%	58.84M	aa.aa	18:41:07
Microsoft	516.48	517.78	504.87	+2.26%	15.67M	aa.aa	18:41:00
Autodesk	256.92	267.00	253.17	-5.05%	1.94M	aa.aa	18:40:01
Alphabet A	345.99	349.14	340.27	+1.57%	11.53M	aa.aa	18:41:15
Adobe	291.92	294.09	286.77	+0.96%	2.12M	aa.aa	18:40:08
Qualcomm	162.96	165.49	161.90	-1.11%	2.68M	aa.aa	18:39:23
Baidu	96.85	98.30	96.40	-0.09%	1.13M	aa.aa	18:39:54
Sohu.Com	14.10	14.25	13.91	-0.25%	21.11K	aa.aa	17:58:05
Applied Materials	462.32	477.97	461.09	-4.16%	3.24M	aa.aa	18:41:39
Cadence Design	339.32	347.43	338.47	-2.37%	640.34K	aa.aa	18:09:24
Microchip	73.00	75.58	72.67	-3.30%	2.14M	aa.aa	18:27:07
SanDisk	1,479.57	1,517.75	1,435.61	-0.36%	6.25M	aa.aa	18:41:24
VeriSign	295.70	300.36	293.95	+0.33%	268.66K	aa.aa	18:23:20
Apple	319.54	322.37	315.45	+1.58%	21.02M	aa.aa	18:41:17
NetApp	187.82	191.88	187.57	-1.48%	457.91K	aa.aa	18:40:57
Check Point Software	138.53	140.22	132.00	+3.98%	542.81K	aa.aa	18:38:20
Lam Research	304.50	318.29	302.80	-4.42%	2.78M	aa.aa	18:37:11
People Inc	39.42	39.91	39.34	+0.25%	228.48K	aa.aa	18:37:16
Intuit	353.61	356.78	345.25	+1.61%	2.06M	aa.aa	18:40:30
Cognizant A	64.35	65.37	63.94	+0.93%	1.98M	aa.aa	18:41:00
Rambus	85.83	89.99	85.41	-5.80%	787.32K	aa.aa	18:37:21
Akamai	107.45	112.37	107.21	-3.41%	1.28M	aa.aa	18:19:18
KLA Corp	176.10	182.47	175.10	-4.17%	3.66M	aa.aa	18:32:57
Flex	110.68	115.00	110.45	-4.01%	895.92K	aa.aa	18:23:59
Gen Digital	30.72	31.29	30.42	+0.72%	2.53M	aa.aa	18:31:28
NVIDIA	218.92	229.26	217.89	-3.97%	119.2M	aa.aa	18:40:59
Marvell	217.15	228.88	216.15	-10.06%	34.32M	aa.aa	18:41:00
Analog Devices	362.10	374.14	359.54	-3.32%	1.42M	aa.aa	18:38:24
Xerox	3.09	3.20	2.95	+3.87%	1.76M	aa.aa	18:12:20
Micron	923.88	946.80	909.09	-1.23%	15.85M	aa.aa	18:41:13
Western Digital	462.16	475.00	455.28	+0.03%	2.67M	aa.aa	18:41:27
Texas Instruments	257.42	267.43	255.97	-3.42%	1.97M	aa.aa	18:40:45
AMD	471.20	478.75	465.47	-1.15%	8.63M	aa.aa	18:41:23
Teradyne	356.28	370.58	353.51	-4.24%	890.88K	aa.aa	18:41:04
Seagate	836.76	855.58	827.24	-1.23%	1.48M	aa.aa	18:41:32
F5 Networks	396.98	410.00	396.26	-3.23%	110.74K	aa.aa	18:19:43
Roper Technologies	424.47	426.69	420.86	+0.42%	201.34K	aa.aa	18:35:04
Advanced Energy	276.49	291.65	275.87	-3.69%	206.79K	aa.aa	18:30:34
Broadcom	367.22	376.59	365.35	-1.16%	8.53M	aa.aa	18:41:24
Cirrus	108.74	110.85	108.22	-1.93%	195.03K	aa.aa	18:37:46
Entegris	134.32	145.21	133.57	-7.56%	988.16K	aa.aa	18:33:37
IPG Photonics	76.72	80.34	76.50	-0.69%	368.87K	aa.aa	18:05:28
NXP	222.18	225.84	220.55	-1.63%	957.27K	aa.aa	18:40:04
QuickLogic	10.925	11.275	10.870	-3.49%	83.72K	aa.aa	18:27:27
Radware	28.67	29.54	28.61	-3.06%	47.21K	aa.aa	18:04:07
Nebius NV	206.70	214.28	205.77	-5.39%	9.06M	aa.aa	18:41:14
Axcelis	115.90	123.00	115.26	-5.31%	146.55K	aa.aa	18:31:35
Aehr Test Systems	83.455	88.770	82.800	-7.74%	1.1M	aa.aa	18:38:18
Agilysys	118.73	121.59	117.62	-1.47%	73.07K	aa.aa	18:18:20
Allot	7.820	7.990	7.729	-1.39%	94.94K	aa.aa	18:00:42
AstroNova	28.99	29.00	28.98	0.00%	249.49K	aa.aa	26/08
Amkor	48.02	51.49	47.66	-7.19%	2.67M	aa.aa	18:38:42
Alpha & Omega Semiconductor	24.71	26.02	24.59	-5.79%	224.69K	aa.aa	18:09:37
AI Financial	0.572	0.608	0.563	-4.26%	307.11K	aa.aa	18:02:10
Asure	9.080	9.105	8.751	+1.23%	60.88K	aa.aa	18:14:36
Amtech	15.100	15.785	14.930	-4.61%	181.5K	aa.aa	18:16:37
Aware	1.250	1.290	1.220	+1.63%	14.1K	aa.aa	17:30:18
AXT	60.910	65.415	60.350	-8.98%	4.34M	aa.aa	18:40:42
Bridgeline Digital	1.000	1.000	1.000	+1.27%	8.41K	aa.aa	14:30:00
Blackbaud	48.85	49.54	48.10	+0.57%	96.56K	aa.aa	18:01:01
BOS	4.660	4.680	4.630	-0.43%	12.8K	aa.aa	18:01:42
Camtek	135.95	142.44	135.43	-6.12%	92.03K	aa.aa	18:03:01
Antelope Enterprise Holdings	3.850	4.080	2.985	-24.36%	280.87K	aa.aa	18:30:39
CEVA	27.11	28.19	27.06	-4.61%	237.88K	aa.aa	18:31:21
ZW Data Action Technologies	1.4301	1.5350	1.4300	-1.37%	12.44K	aa.aa	17:56:14
Taoping	0.783	1.060	0.755	-30.08%	210.96K	aa.aa	18:40:59
Cohu	48.12	51.08	47.95	-6.91%	232.87K	aa.aa	18:21:29
CSP	7.82	8.13	7.82	-0.38%	3.76K	aa.aa	17:27:59
CVD Equipment	7.150	7.575	7.050	-2.99%	44.16K	aa.aa	18:04:52
Data I/O	3.020	3.100	2.990	+1.34%	20.53K	aa.aa	17:46:33
Daktronics	19.260	19.830	19.210	-1.78%	223.01K	aa.aa	18:38:16
Diodes	86.87	90.87	86.06	-4.39%	193.62K	aa.aa	18:41:03
Digimarc	6.31	6.37	6.08	+1.12%	25.99K	aa.aa	18:02:58
Descartes Systems	80.54	80.97	78.61	-0.15%	309.05K	aa.aa	18:10:20
eGain	7.45	7.58	7.29	-0.47%	63.71K	aa.aa	18:15:31
Eltek	8.079	8.079	7.773	+3.44%	3.69K	aa.aa	17:43:24
FormFactor	102.43	109.95	101.60	-7.08%	513.78K	aa.aa	18:36:10
Formula Systems ADR	125.72	125.72	125.56	0.00%	0	aa.aa	27/08
Fortinet	164.05	172.80	162.68	-5.05%	2.58M	aa.aa	18:41:23
Novanta	143.99	146.31	143.25	-0.46%	121.22K	aa.aa	18:37:56
GSI Technology	5.730	5.909	5.685	-3.54%	260.47K	aa.aa	18:30:27
The Hackett	11.40	11.58	11.18	+1.97%	42.55K	aa.aa	18:01:47
Himax	13.670	13.970	13.600	-2.81%	315.66K	aa.aa	18:35:13
ID Systems	3.020	3.080	2.990	+0.67%	500.08K	aa.aa	18:05:05
Terawulf	15.280	16.290	15.160	-7.34%	16.91M	aa.aa	18:17:43
Immersion Corp	7.610	7.770	7.570	-2.31%	59.27K	aa.aa	18:01:57
ChipMOS Tech	55.46	56.89	55.46	-3.56%	20.58K	aa.aa	18:16:24
Innodata	56.050	59.180	55.415	-5.37%	500.61K	aa.aa	18:28:58
Identiv	2.81	2.85	2.74	-0.18%	102.4K	aa.aa	17:54:22
Ziff Davis	55.90	56.67	55.82	+0.14%	101.87K	aa.aa	18:33:43
Kulicke&Soffa	81.06	83.96	80.50	-4.26%	251.28K	aa.aa	18:29:06
Kopin	4.545	4.910	4.510	-5.70%	2.43M	aa.aa	18:05:01
Key Tronic	2.830	2.890	2.760	-26.49%	138.03K	aa.aa	18:40:24
SemiLEDS	1.975	2.035	1.970	-0.25%	2.65K	aa.aa	17:57:13
LivePerson	2.6850	2.8000	2.6800	-3.76%	48.44K	aa.aa	18:14:24
Lattice	114.81	119.76	114.21	-4.70%	496.72K	aa.aa	18:23:18
Manhattan Associates	224.60	226.32	223.00	+0.37%	189.04K	aa.aa	18:05:04
mF International	9.54	9.54	9.15	+0.53%	2.63K	aa.aa	17:57:45
Mitek	18.94	19.16	18.59	-1.41%	532.87K	aa.aa	18:22:24
MIND CTI	1.030	1.060	1.010	+3.00%	66.61K	aa.aa	17:24:00
Peraso	0.6276	0.6500	0.6276	-3.45%	137.03K	aa.aa	18:04:22
Monolithic	1,262.93	1,306.03	1,254.76	-3.67%	141.44K	aa.aa	18:32:23
Strategy	126.70	135.96	126.34	-7.79%	21.09M	aa.aa	18:40:58
Microvision	1.795	1.900	1.770	-4.52%	409.27K	aa.aa	18:05:07
Nice ADR	108.42	108.86	104.39	+3.17%	156.1K	aa.aa	18:13:38
Insight Enterprises	156.19	158.57	155.37	-0.05%	96.7K	aa.aa	18:38:07
Nortech	11.900	12.420	11.810	-2.06%	52.3K	aa.aa	17:59:07
NetScout	39.26	39.72	39.15	-0.52%	194.19K	aa.aa	18:04:47
NetSol	4.100	4.200	4.020	+1.99%	7.44K	aa.aa	16:59:50
NVE Corporation	99.92	105.10	99.06	-6.69%	75.35K	aa.aa	18:33:27
Nova	350.20	370.44	348.85	-5.58%	168.51K	aa.aa	18:21:20
ON Semiconductor	72.50	74.40	72.05	-3.08%	2.74M	aa.aa	18:40:38
Open Text	25.08	25.57	25.03	-0.40%	701.5K	aa.aa	18:04:38
Universal Display	83.66	85.73	83.66	-1.40%	154.33K	aa.aa	18:05:02
PC Connection	80.11	82.14	79.54	-0.60%	34.28K	aa.aa	18:14:11
PDF Solutions	44.51	46.17	44.01	-3.56%	313.96K	aa.aa	18:05:21
Pegasystems	35.88	36.53	35.69	-0.04%	418.85K	aa.aa	18:31:04
Perion Network	9.70	9.82	9.58	+0.94%	142.34K	aa.aa	18:03:52
Photronics	28.12	30.01	28.02	-7.07%	1.29M	aa.aa	18:30:53
ePlus	87.76	89.68	87.12	+0.11%	58.54K	aa.aa	18:01:48
Plexus	241.56	246.83	241.56	-1.58%	78.92K	aa.aa	18:01:48
PTC	158.08	159.46	155.98	-0.55%	441.61K	aa.aa	18:37:20
Power Integrations	52.09	55.93	51.87	-5.82%	307.97K	aa.aa	18:39:09
Progress	44.87	45.48	44.59	-0.79%	174.24K	aa.aa	18:05:02
Pixelworks	6.950	7.070	6.910	+0.65%	22.28K	aa.aa	17:41:33
Research Frontiers	0.460	0.485	0.451	-4.21%	57.39K	aa.aa	18:02:07
Richardson Electronics	17.710	18.220	17.570	-1.56%	103.76K	aa.aa	18:04:48
Creative Realities	2.870	2.920	2.870	-2.55%	5.27K	aa.aa	17:07:17
Sanmina	195.06	202.76	194.88	-4.08%	244.5K	aa.aa	18:04:28
Comscore	5.220	5.538	5.020	-0.19%	38.17K	aa.aa	17:46:04
ScanSource	56.95	59.31	56.69	-1.98%	64.14K	aa.aa	18:06:12
Silicom	41.41	47.50	40.80	-13.06%	169.42K	aa.aa	18:41:02
Silicon Motion	247.19	255.38	244.04	-3.10%	230.94K	aa.aa	18:35:53
Silicon Labs	218.65	219.20	218.60	-0.14%	61.44K	aa.aa	18:07:05
Simulations Plus	18.42	18.42	18.41	-0.03%	31.39K	aa.aa	18:09:44
Super Micro Computer	37.13	38.97	36.87	-3.47%	19.61M	aa.aa	18:40:07
Smith Micro Software	2.985	3.000	2.868	+0.84%	9.75K	aa.aa	17:13:58
Semtech	130.98	142.07	130.13	-8.04%	1.87M	aa.aa	18:28:10
Vulcan Infra Pwr	1.760	1.790	1.711	-1.68%	138.01K	aa.aa	18:12:56
SPS Commerce	84.83	85.50	83.96	+0.74%	107.15K	aa.aa	18:05:18
SS&Cs	83.56	84.00	83.27	+0.11%	293.81K	aa.aa	18:04:27
Stratasys Ltd	7.75	8.01	7.74	-2.88%	177.62K	aa.aa	18:04:49
Synaptics	95.26	97.88	94.91	-2.39%	532.75K	aa.aa	18:31:25
TransAct	5.165	5.165	5.100	+1.77%	3.92K	aa.aa	18:03:39
Tower	211.68	220.57	208.48	-3.72%	630.25K	aa.aa	18:37:44
Adeia	25.74	26.27	25.64	-1.83%	322.09K	aa.aa	18:06:36
TechTarget	3.95	3.98	3.81	+1.02%	96.07K	aa.aa	18:02:35
TTM	119.42	123.78	118.60	-4.26%	678.59K	aa.aa	18:39:32
Ultra Cleans	69.76	74.08	69.76	-6.68%	251.78K	aa.aa	18:37:31
Onespan	16.58	16.74	16.30	+0.73%	264.53K	aa.aa	18:05:03
Veeco	44.19	47.11	44.16	-5.88%	221.8K	aa.aa	18:40:41
VNET DRC	6.540	6.780	6.480	-1.51%	1.23M	aa.aa	18:19:52
Cognyte Software	8.86	9.06	8.79	-1.77%	149.8K	aa.aa	18:04:51
Climb Global Solutions	28.22	29.17	28.14	-2.86%	38.96K	aa.aa	18:04:49
MaxLinear	61.81	63.71	60.91	-2.55%	759.98K	aa.aa	18:37:13
Quantum	22.210	23.660	22.025	-5.73%	370.68K	aa.aa	18:33:11
Avnet	89.01	92.70	88.75	-2.74%	292.14K	aa.aa	18:04:43
Logitech	98.18	99.69	97.86	+0.16%	234.49K	aa.aa	18:01:28
Beachbody	5.8000	6.0750	5.8000	-3.17%	26.47K	aa.aa	18:15:35
Meta Platforms	575.72	589.19	571.08	+0.81%	9.6M	aa.aa	18:41:03
Taoweave	1.380	1.410	1.370	-1.43%	4.24K	aa.aa	18:23:41
Intellicheck Mobilisa	2.815	2.875	2.800	-0.88%	113.94K	aa.aa	18:03:34
Tucows Inc.	10.22	10.50	9.94	+2.46%	27.74K	aa.aa	17:49:37
DLH Holdings	4.47	4.54	4.40	-0.22%	12.82K	aa.aa	18:00:51
MACOM Tech	265.45	276.26	262.87	-4.22%	422.73K	aa.aa	18:39:53
Neonode	0.905	0.910	0.882	+2.84%	25.05K	aa.aa	17:57:45
Workday	205.66	207.84	189.25	+6.25%	5.27M	aa.aa	18:40:25
Skyworks	64.72	67.68	64.47	-3.91%	1.81M	aa.aa	18:29:39
Angi Inc	4.920	4.945	4.670	+5.35%	236.84K	aa.aa	18:03:26
Groupon	19.56	19.93	19.31	+0.46%	167.47K	aa.aa	18:03:34
Amdocs	63.07	63.46	62.77	+0.58%	384.69K	aa.aa	18:09:48
ASML ADR	1,697.85	1,740.00	1,692.88	-2.14%	743.83K	aa.aa	18:40:27
CommVault	137.34	141.05	136.49	-2.15%	198.56K	aa.aa	18:22:12
Synopsys	443.16	462.45	440.60	-4.67%	1.04M	aa.aa	18:33:39
Ambarella	69.00	71.00	68.25	-3.04%	505.1K	aa.aa	18:37:12
Qualys	186.90	188.23	183.52	-0.90%	165.38K	aa.aa	18:03:41
JOYY Inc	74.67	76.38	73.03	-0.21%	292.47K	aa.aa	18:04:39
Digital Turbine	11.230	11.710	11.115	-1.84%	1.48M	aa.aa	18:09:20
Palo Alto Networks	370.88	378.52	355.55	-3.13%	3.64M	aa.aa	18:36:24
CDW Corp	147.10	154.14	147.10	-1.26%	799.25K	aa.aa	18:41:00
Wix.Com Ltd	87.16	88.87	85.32	+1.63%	466.92K	aa.aa	18:04:59
Science Applications	129.01	130.84	127.48	+0.04%	248.25K	aa.aa	18:36:27
Intelligent Protection Management	1.8600	1.8600	1.8500	0.00%	0	aa.aa	27/08
Chronoscale	19.470	22.220	19.140	-6.10%	112.84K	aa.aa	18:09:56
VerifyMe	0.714	0.714	0.682	+1.25%	13.63K	aa.aa	16:50:10
AudioEye	7.22	7.50	7.03	+0.35%	77.51K	aa.aa	18:04:09
Soluna Holdings	1.102	1.210	1.100	-7.39%	5.4M	aa.aa	18:38:44
BTCS	1.3750	1.6100	1.3602	-13.52%	2.53M	aa.aa	18:38:46
NextTrip	1.5100	1.5899	1.3600	+10.22%	213.52K	aa.aa	18:09:25
Alphabet C	342.42	345.43	337.28	+1.39%	8.07M	aa.aa	18:39:48
Five9	34.22	35.17	34.02	-1.01%	711.61K	aa.aa	18:20:26
Varonis Systems	44.52	44.90	43.79	-0.59%	529.25K	aa.aa	18:05:04
Magnite	23.95	24.22	23.20	+2.53%	768.46K	aa.aa	18:05:00
Weibo Corp	6.99	7.05	6.97	+0.07%	419.19K	aa.aa	18:37:41
XTI Aerospace	1.3450	1.3998	1.3350	-2.54%	282.36K	aa.aa	18:04:18
Materialise NV	7.205	7.480	7.110	-2.90%	120.46K	aa.aa	18:05:07
Xunlei Ltd Adr	4.990	5.110	4.970	-0.40%	156.53K	aa.aa	18:05:02
Sphere 3D	2.260	2.560	2.240	-11.72%	256.9K	aa.aa	18:24:27
Upland Software Inc	4.690	4.780	4.590	+1.30%	3.97K	aa.aa	17:24:11
Kimball Electronics	23.61	24.14	23.53	-1.99%	71.11K	aa.aa	18:02:16
Hello Group	5.70	5.73	5.68	-0.26%	160.44K	aa.aa	18:09:57
Qorvo Inc	93.51	96.49	93.45	-2.78%	268.33K	aa.aa	18:04:36
Shopify Inc	153.49	156.49	153.26	-0.54%	2.83M	aa.aa	18:40:37
Baozun Inc	3.121	3.305	3.069	+3.34%	378.04K	aa.aa	17:54:26
Alarm.com Holdings	57.50	58.03	57.34	-0.17%	137.97K	aa.aa	18:14:25
Appfolio Inc	233.38	234.72	231.52	+0.57%	84.86K	aa.aa	18:33:16
Chaince Digital Holdings	3.395	3.550	3.210	-0.73%	60.03K	aa.aa	18:05:07
Rapid7 Inc	13.34	13.59	12.97	-1.20%	546.98K	aa.aa	18:03:20
Authid	0.4900	0.5539	0.4821	-2.45%	77.63K	aa.aa	17:56:59
Abits	1.3500	1.3800	1.3100	0.00%	10.12K	aa.aa	18:03:07
Match Group	41.69	42.20	41.29	+1.14%	833.91K	aa.aa	18:38:58
PowerCompute	1.160	1.230	1.150	-5.69%	146.83K	aa.aa	17:53:58
Atlassian Corp Plc	193.10	194.96	185.00	+4.03%	2.9M	aa.aa	18:31:21
Nano Dimension	1.585	1.630	1.580	+0.32%	795.5K	aa.aa	18:04:30
Datasea	0.710	0.720	0.690	-5.39%	11.97K	aa.aa	16:50:23
My Size	2.5300	2.6200	2.4881	-2.32%	30.63K	aa.aa	18:04:41
Impinj	169.01	179.18	166.51	+0.56%	168.43K	aa.aa	18:34:42
Atomera	4.24	4.49	4.23	-5.15%	192K	aa.aa	18:04:35
Nutanix	69.54	71.80	68.36	-0.43%	1.8M	aa.aa	18:37:09
Everspin Tech	16.390	17.265	16.370	-6.13%	510.43K	aa.aa	18:23:07
Blackline	32.78	34.70	32.78	-2.80%	450.47K	aa.aa	18:05:08
GDS Holdings	33.35	33.98	33.24	-0.48%	522.35K	aa.aa	18:20:44
Phunware	2.08	2.11	2.07	-1.51%	53.81K	aa.aa	18:02:29
Ichor Holdings	55.72	58.78	55.25	-5.71%	251.17K	aa.aa	18:34:02
Okta	169.79	173.42	167.77	-1.80%	2.52M	aa.aa	18:27:37
Veritone	0.790	0.820	0.784	-3.70%	978.69K	aa.aa	18:26:49
Appian	41.86	43.15	41.34	+1.11%	551.25K	aa.aa	18:05:18
Penguin Solutions	49.79	53.00	49.36	-5.07%	465.27K	aa.aa	18:38:50
Rekor Systems	0.553	0.581	0.550	-3.69%	1.28M	aa.aa	18:06:30
CarGurus	36.56	37.43	36.39	+0.55%	183.67K	aa.aa	18:05:10
Rimini Street	5.535	5.620	5.370	+3.07%	466.64K	aa.aa	18:00:45
MongoDB	448.08	457.85	440.09	+1.70%	807.13K	aa.aa	18:32:46
Akso Health DRC	0.9100	0.9546	0.9100	-6.91%	6.43K	aa.aa	17:47:02
Alarum	1.6400	1.6700	1.6300	-0.61%	24.42K	aa.aa	18:03:42
Acm Research	74.11	80.20	74.11	-7.92%	407.11K	aa.aa	18:05:20
Bandwidth	49.94	51.85	49.05	-3.68%	201.67K	aa.aa	18:41:03
Boxlight A	5.860	6.350	5.850	-3.93%	38.62K	aa.aa	18:13:01
One Stop Systems	10.520	11.220	10.400	-7.07%	682.36K	aa.aa	18:05:04
American Bitcoin	7.690	8.680	7.645	-12.21%	1.4M	aa.aa	18:05:14
Zscaler	184.97	188.18	181.63	-1.24%	928.37K	aa.aa	18:16:54
Dropbox	36.05	36.37	35.70	+0.46%	1.2M	aa.aa	18:05:07
Bit Digital	1.440	1.580	1.430	-9.43%	17.61M	aa.aa	18:15:38
Ton Strategy	3.2790	3.5700	3.2600	-4.12%	199.91K	aa.aa	18:32:50
Bilibili	16.64	17.13	16.52	-0.78%	2.15M	aa.aa	18:33:41
Red Violet	74.17	74.83	72.79	+3.01%	120.45K	aa.aa	18:04:18
nLIGHT	43.12	44.70	42.81	-4.16%	615K	aa.aa	18:34:45
Big Digital Energy	6.590	7.190	6.360	-9.48%	42.88K	aa.aa	17:49:57
DocuSign	64.57	65.64	64.02	+1.21%	1.35M	aa.aa	18:10:01
AGM A	0.974	1.010	0.950	+2.09%	8.41K	aa.aa	17:07:35
CLPS	1.055	1.070	1.055	-2.31%	2.73K	aa.aa	16:30:31
Hut 8	79.290	86.300	79.110	-9.00%	2.03M	aa.aa	18:05:23
EverQuote A	25.69	25.88	24.81	+3.49%	169.7K	aa.aa	18:16:11
Domo	3.88	3.97	3.85	-0.77%	342.89K	aa.aa	18:34:15
Tenable	37.62	38.20	36.47	0.00%	3.5M	aa.aa	18:41:30
Opera	19.51	19.94	19.40	+0.52%	164.75K	aa.aa	18:03:44
Aurora Mobile	6.054	6.620	6.000	-6.87%	3.06K	aa.aa	16:43:09
PDD Holdings DRC	85.53	86.44	84.70	+0.99%	4.07M	aa.aa	18:41:27
J Friends Holdings DRC	1.0080	1.0080	0.9000	+7.01%	6.32K	aa.aa	15:45:30
Datavault AI	0.280	0.300	0.278	-5.69%	18.99M	aa.aa	18:34:32
Cheer Holding	1.8250	1.8442	1.7800	+1.96%	30.21K	aa.aa	16:41:46
Grid Dynamics	7.93	8.06	7.82	+0.51%	437.2K	aa.aa	18:04:59
Scienjoy Holding	0.980	1.000	0.875	0.00%	0	aa.aa	27/08
CleanSpark	11.67	12.66	11.65	-9.88%	13.04M	aa.aa	18:25:28
Super League Enterpris	3.950	4.135	3.810	+3.68%	116.83K	aa.aa	18:04:47
Data Storage	2.995	3.020	2.985	+0.17%	1.32K	aa.aa	17:28:02
Duos Tech	9.470	10.321	9.470	-8.06%	454.67K	aa.aa	18:05:07
Zoom Video	99.07	102.17	97.40	-1.20%	1.14M	aa.aa	18:32:54
Wetouch Technology	1.1500	1.1800	1.1500	-1.71%	19.05K	aa.aa	17:24:23
RTB Digital Inc	13.1600	13.5800	12.5500	+1.70%	24.72K	aa.aa	16:46:14
Yunji	2.7900	3.0100	2.7500	-12.54%	167.74K	aa.aa	18:04:58
Fastly	23.30	24.81	22.92	-5.44%	2.42M	aa.aa	18:37:32
CrowdStrike Holdings	218.28	228.50	210.53	-4.25%	10.55M	aa.aa	18:36:52
DouYu	4.255	4.270	4.180	-0.12%	11.42K	aa.aa	18:04:37
WiMi Hologram Cloud	1.340	1.360	1.330	-2.19%	26.93K	aa.aa	17:50:37
Datadog	237.13	247.88	237.02	-2.39%	1.2M	aa.aa	18:22:33
Fangdd Network	0.807	0.968	0.616	+15.62%	24.13M	aa.aa	18:05:22
Sitime Corp	566.53	599.00	561.23	-5.56%	172.88K	aa.aa	18:35:13
Canaan	0.375	0.450	0.359	-15.46%	19.18M	aa.aa	18:41:15
Sprout Social	11.41	11.66	11.01	+3.34%	573.73K	aa.aa	18:04:44
Cerence	8.48	8.63	8.30	+0.83%	336.45K	aa.aa	18:10:24
Schrodinger	19.79	20.33	19.74	-3.06%	370.84K	aa.aa	18:08:00
Kingsoft Cloud	10.600	10.850	10.579	+0.09%	751.9K	aa.aa	18:36:04
ZoomInfo	4.20	4.29	4.08	+2.82%	2.38M	aa.aa	18:05:23
Ebang Intl	2.265	2.265	2.265	+0.22%	2.82K	aa.aa	17:43:38
Agora	4.090	4.170	4.080	+0.74%	37.03K	aa.aa	18:09:23
Quhuo	4.190	4.190	4.190	-0.71%	2.98K	aa.aa	17:52:07
Ncino	23.16	23.83	23.11	-0.69%	1.02M	aa.aa	18:05:23
Vertex	14.32	14.45	14.18	+0.10%	337.21K	aa.aa	18:05:19
indie Semiconductor	3.865	4.100	3.850	-4.33%	2.14M	aa.aa	18:26:14
Avepoint	14.11	14.32	13.99	-1.36%	567.67K	aa.aa	18:33:13
Wisekey International Holding AG	6.350	6.720	6.350	-4.65%	29.1K	aa.aa	17:55:27
Bit Origin	3.1200	3.5899	2.9800	-12.11%	183.68K	aa.aa	18:27:36
Commerce.com	2.53	2.58	2.39	+6.54%	1.01M	aa.aa	18:05:03
Rackspace	3.160	3.500	3.155	-6.51%	3.64M	aa.aa	18:35:13
Aeva Technologies	15.640	16.150	15.570	-4.58%	635.85K	aa.aa	18:04:48
Quantum	8.0800	8.6350	8.0700	-6.59%	4.57M	aa.aa	18:41:20
Hitek	2.998	3.130	2.950	-3.31%	7.42K	aa.aa	17:47:43
Jfrog	100.93	105.76	99.68	-2.98%	1.39M	aa.aa	18:40:19
Palantir	185.73	188.37	184.38	-0.11%	15.56M	aa.aa	18:40:17
Bentley	37.45	38.00	36.95	-0.43%	728.65K	aa.aa	18:05:16
Intrusion	0.819	0.878	0.760	+1.05%	701.27K	aa.aa	18:03:44
CCC Intelligent Solutions Holdings	7.57	7.65	7.49	-0.39%	2.02M	aa.aa	18:05:17
Allegro	35.69	37.51	35.58	-5.05%	590.54K	aa.aa	18:04:36
Telos	4.770	5.010	4.755	-1.04%	296.01K	aa.aa	18:34:24
Taboola	3.815	3.900	3.750	+1.19%	1.3M	aa.aa	18:05:10
Concentrix	29.31	29.93	27.83	+4.19%	470.09K	aa.aa	18:04:00
Nextnav Acquisition	15.06	15.66	15.04	-4.14%	796.26K	aa.aa	18:04:53
Docebo	25.66	26.02	25.16	+1.12%	12.85K	aa.aa	18:04:55
DoorDash	235.19	238.83	232.76	+1.42%	1.36M	aa.aa	18:05:21
Pubmatic	17.14	17.48	16.39	+4.80%	415.19K	aa.aa	18:04:50
Cipher Mining	15.310	16.470	15.130	-8.71%	19.39M	aa.aa	18:05:27
Z Squared	3.890	4.330	3.850	-8.04%	103.83K	aa.aa	17:56:57
Ouster	34.45	36.20	34.12	-5.73%	1.6M	aa.aa	18:41:16
D Wave Quantum	16.705	17.710	16.680	-6.68%	11.83M	aa.aa	18:41:10
Cellebrite	12.170	12.430	12.060	-0.98%	595.2K	aa.aa	18:20:56
Navitas Semiconductor	11.350	12.449	11.285	-9.27%	10.75M	aa.aa	18:33:09
Bumble	2.73	2.77	2.71	+0.74%	343.07K	aa.aa	18:38:33
Viant Technology	13.46	13.64	12.63	+6.15%	114.11K	aa.aa	18:01:28
Vivid Seats	6.040	6.390	6.005	-3.67%	57.2K	aa.aa	18:01:14
CXApp	3.620	3.920	3.620	-8.59%	65.82K	aa.aa	18:05:00
Banzai International	1.119	1.190	1.110	-5.98%	119.47K	aa.aa	17:59:35
BuzzFeed	1.213	1.239	1.080	+9.31%	931.29K	aa.aa	18:04:43
Corvex,	11.300	11.710	10.685	+1.25%	31K	aa.aa	17:53:17
Kaltura	1.580	1.605	1.570	-1.25%	64.02K	aa.aa	18:06:54
Karooooo	66.96	68.80	66.66	-0.20%	44.3K	aa.aa	17:51:55
Arqit Quantum	20.340	21.695	20.220	-5.22%	136.73K	aa.aa	18:24:43
Alkami Technology	20.26	20.59	20.22	-0.44%	267.02K	aa.aa	18:03:55
Applovin	317.82	335.45	316.00	+1.66%	4.94M	aa.aa	18:41:26
Infobird Co	0.930	0.930	0.901	-1.98%	686	aa.aa	17:29:15
iPower	1.916	1.970	1.800	+1.36%	49.62K	aa.aa	17:58:04
GlobalE Online	40.03	40.12	39.01	+1.38%	425.24K	aa.aa	18:39:57
Brand Engagement Network	12.780	13.240	12.420	+2.49%	70.14K	aa.aa	18:01:12
Veea Inc	0.102	0.109	0.097	+2.20%	2.32M	aa.aa	18:04:07
Keel Infra	3.215	3.420	3.170	-8.40%	29.61M	aa.aa	18:05:24
Monday.Com	100.61	102.00	99.01	+1.11%	420.46K	aa.aa	18:04:15
1Stdibs.Com	4.50	4.62	4.37	+3.45%	32.84K	aa.aa	18:01:16
MicroAlgo	4.130	4.130	4.030	-0.24%	10.04K	aa.aa	17:46:47
Airship AI Holdings	2.100	2.180	2.080	-3.67%	151.43K	aa.aa	18:05:11
Ecarx Holdings	1.040	1.090	1.040	-2.80%	70.37K	aa.aa	18:03:50
Intapp	43.62	44.33	43.30	-0.19%	328.62K	aa.aa	18:05:05
Brightline	0.940	0.992	0.923	-2.99%	21.75K	aa.aa	17:27:01
Xometry	95.82	97.25	95.29	-0.46%	232.08K	aa.aa	18:17:51
EverCommerce	9.22	9.40	9.20	-1.28%	30.02K	aa.aa	18:03:32
Nixxy	0.6412	0.6594	0.6110	-1.19%	265.8K	aa.aa	18:02:11
Bitdeer Tech	10.13	11.06	10.10	-10.64%	9.15M	aa.aa	18:35:59
MicroCloud Hologram	1.775	1.885	1.770	-6.08%	273.35K	aa.aa	18:31:32
Gorilla Tech	14.3000	15.6600	14.3000	-8.68%	485.36K	aa.aa	18:25:33
SAIHEAT	24.0000	24.0100	24.0000	+0.50%	1.52K	aa.aa	16:23:31
Myseum	2.670	2.795	2.603	-0.38%	83.61K	aa.aa	17:56:50
MOBIX LABS, INC	1.100	1.145	1.090	-3.51%	84.06K	aa.aa	17:54:45
Sportradar	13.03	13.11	12.78	+1.96%	517.08K	aa.aa	18:41:31
Iczoom	0.247	0.254	0.240	-0.88%	112.2K	aa.aa	17:04:02
Freshworks	13.90	13.99	13.57	+1.50%	1.69M	aa.aa	18:16:44
Argo Blockchain ADR	2.900	2.950	2.900	-2.68%	7.15K	aa.aa	17:47:56
Healthcare Triangle	0.840	0.889	0.831	+0.27%	80.21K	aa.aa	18:00:21
Cyngn	1.0488	1.0850	1.0400	-4.65%	79.86K	aa.aa	17:59:00
Trump Media & Technology Group	9.51	9.83	9.49	-2.66%	1.52M	aa.aa	18:05:18
Consensus Cloud Solutions	38.85	39.92	38.69	-2.51%	64.01K	aa.aa	18:31:44
Real Messenger	0.35	0.36	0.35	-3.18%	59.65K	aa.aa	18:02:03
Jet.AI	1.5100	1.5800	1.5100	-3.21%	26.79K	aa.aa	18:03:24
Amplitude	14.35	14.76	14.30	+0.49%	1.08M	aa.aa	18:05:13
Gitlab	44.76	45.36	44.11	-0.12%	1.49M	aa.aa	18:05:10
Arteris	22.37	23.52	22.24	-5.25%	259.45K	aa.aa	18:04:35
GlobalFoundries	44.77	46.45	44.56	-3.40%	1.3M	aa.aa	18:41:35
Smartbird	2.4989	2.7400	2.4900	-9.79%	524.2K	aa.aa	18:00:10
Nerdwallet	9.96	10.02	9.70	+2.63%	203.35K	aa.aa	18:33:36
Alpha Modus Holdings	2.58	2.82	2.45	-9.16%	103.28K	aa.aa	18:05:09
Expensify	2.585	2.680	2.570	+0.98%	311.56K	aa.aa	18:14:27
Backblaze	14.56	15.30	14.40	-4.46%	818.78K	aa.aa	18:39:18
IREN Ltd	34.845	38.048	34.810	-14.03%	58.01M	aa.aa	18:41:14
Rezolve AI	2.96	3.05	2.93	+0.68%	15.61M	aa.aa	18:37:04
Digi Power X	3.745	3.980	3.740	-7.07%	1.83M	aa.aa	18:05:21
Braze	34.35	35.02	33.90	+0.76%	883.27K	aa.aa	18:35:47
Firefly Neuroscience	1.120	1.125	1.070	+3.70%	38.91K	aa.aa	17:56:18
Helport AI	0.42	0.45	0.41	-0.38%	40.92K	aa.aa	17:57:16
SMX Security Matters	16.810	17.520	16.510	+0.66%	11.28K	aa.aa	17:46:16
SCHMID NV	3.09	3.45	3.09	-9.12%	419.67K	aa.aa	18:04:37
Nvni	0.991	1.030	0.991	-3.79%	104.7K	aa.aa	17:26:37
SharonAI Holdings	52.92	57.58	52.84	-10.62%	1.39M	aa.aa	18:39:02
Hub Cyber Security	0.7439	0.7970	0.7398	-3.91%	117.67K	aa.aa	17:47:50
CID HoldCo	4.76	5.39	4.57	-17.36%	2.05M	aa.aa	18:40:45
Credo Technology Holding	233.78	240.49	228.60	-2.69%	1.52M	aa.aa	18:40:24
T Stamp	3.2450	3.3500	3.2042	-3.13%	8.16K	aa.aa	17:37:14
Syntec Optics Holdings	8.431	9.090	8.370	-3.42%	141.02K	aa.aa	18:04:54
Stablecoinx	7.15	8.46	6.90	-11.40%	4.89M	aa.aa	18:40:59
Direct Digital Holdings	2.36	2.40	2.34	+2.16%	5.54K	aa.aa	17:52:31
HeartCore Enterprises	2.5995	2.6600	2.5700	+0.37%	1.49K	aa.aa	17:10:15
TNL Mediagene	0.46	0.50	0.42	-12.47%	571.93K	aa.aa	18:12:42
Rigetti Computing	15.490	16.360	15.475	-5.78%	9.68M	aa.aa	18:41:06
POET Tech	7.50	8.07	7.49	-8.49%	6.64M	aa.aa	18:26:48
Rail Vision	4.440	4.630	4.440	-4.72%	11.04K	aa.aa	18:00:34
Locafy	2.355	2.355	2.300	+2.84%	3.36K	aa.aa	17:06:05
Cycurion	3.79	4.30	3.64	-2.25%	586.79K	aa.aa	18:40:38
Applied Digital	25.470	27.010	25.263	-7.18%	10.88M	aa.aa	18:38:51
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	12/09
SoundHound AI	7.051	7.280	7.020	-2.34%	14.6M	aa.aa	18:41:15
Eightco Holdings	0.8088	0.8436	0.7938	-1.44%	3.61M	aa.aa	18:25:19
Onfolio Holdings	1.3600	1.4390	1.3600	-4.23%	141.87K	aa.aa	18:40:14
Nano Labs ADR	2.1800	2.3600	1.8200	+2.83%	12.83M	aa.aa	18:04:53
Next Tech Holding	6.42	7.51	6.40	-7.06%	89.4K	aa.aa	18:01:32
Treasure Global	2.456	2.483	2.400	-2.54%	19.91K	aa.aa	17:52:57
Laser Photonics Unt	1.445	1.620	1.440	-9.11%	1.36M	aa.aa	18:25:26
Super X AI	9.270	9.990	9.208	-5.21%	238.27K	aa.aa	18:03:15
Rumble	9.09	9.77	9.01	-3.61%	1.76M	aa.aa	18:05:22
Mobileye Global	8.57	8.83	8.52	-0.52%	1.58M	aa.aa	18:37:26
Intchains ADR	0.93	0.99	0.93	-5.39%	2.56K	aa.aa	16:34:36
Beamr Imaging	1.27	1.31	1.21	-1.15%	27.27K	aa.aa	17:48:45
Xiao I ADR	0.512	0.560	0.510	-13.17%	1.01M	aa.aa	18:32:28
Global Mofy Metaverse	2.5700	2.6250	2.5600	-5.17%	9.71K	aa.aa	17:57:49
ARB IOT	4.2700	4.4000	4.2600	-4.47%	5.64K	aa.aa	16:54:55
Global Interactive Tech	1.9400	1.9400	1.8600	+7.78%	39.44K	aa.aa	16:45:41
Sealsq	2.455	2.600	2.440	-5.94%	6.55M	aa.aa	18:33:01
Kodiak AI	3.90	4.01	3.86	-1.89%	417.89K	aa.aa	18:05:06
Perpetualscom DRC	2.9700	3.0200	2.9200	-1.98%	2.11K	aa.aa	17:10:16
Gibo Holdings	31.53	31.53	31.51	0.00%	0	aa.aa	27/08
Arm	241.95	251.69	240.01	-5.20%	2.12M	aa.aa	18:41:13
Simpple	2.1500	2.1600	2.0501	+4.37%	190.97K	aa.aa	16:32:12
Maplebear	50.58	50.95	50.33	+0.20%	813.71K	aa.aa	18:05:25
Alpha Technology	7.300	7.360	7.140	+1.32%	15.88K	aa.aa	15:56:03
Trident Digital Tech Holdings ADR	1.9450	2.0000	1.9450	-0.77%	8.21K	aa.aa	17:34:22
Planet Image International	1.255	1.255	1.220	+3.72%	859	aa.aa	15:48:42
Haoxi Health Technology	3.040	3.201	2.900	-4.10%	61.17K	aa.aa	18:20:41
Core Scientific	16.295	17.450	16.215	-7.52%	5.67M	aa.aa	18:36:18
Astera Labs	293.73	300.97	287.01	-3.41%	1.11M	aa.aa	18:39:54
Serve Robotics	4.90	4.97	4.81	+0.41%	1.31M	aa.aa	18:24:01
Silvaco	6.99	7.33	6.80	-3.45%	175.31K	aa.aa	18:05:02
SmartKem	3.59	3.70	3.38	+1.80%	103.46K	aa.aa	18:05:01
Life360	43.47	44.61	43.28	-1.80%	154.93K	aa.aa	18:31:32
Eshallgo	1.15	1.19	1.12	-2.54%	116.15K	aa.aa	18:15:43
Orangekloud Technology	0.95	1.05	0.92	-5.94%	93.14K	aa.aa	16:41:38
Giftify	0.82	0.86	0.81	-1.22%	4.18K	aa.aa	18:02:08
ZenaTech	1.73	1.87	1.73	-7.83%	1.49M	aa.aa	18:07:32
WeRide ADR	5.98	6.16	5.98	-0.50%	741.48K	aa.aa	18:16:25
Global Engine Holding	0.51	0.52	0.49	-3.64%	141.58K	aa.aa	17:57:29
Wellchange Holdings	0.82	1.17	0.38	+9.47%	10.7M	aa.aa	18:23:35
Diginex	1.20	1.27	1.20	-3.23%	131.64K	aa.aa	18:02:23
Datacentrex	2.61	2.75	2.61	-3.69%	47.68K	aa.aa	17:54:36
Aeluma	13.07	13.80	13.03	-6.08%	256.78K	aa.aa	18:15:31
Youxin Technology	2.13	2.28	1.98	-14.80%	285.18K	aa.aa	18:07:10
ServiceTitan	98.46	102.95	97.94	-2.17%	690.35K	aa.aa	18:21:07
NetClass Tech	2.36	2.46	2.35	-2.88%	10.36K	aa.aa	18:04:00
3 E Network Technology	1.41	1.46	1.40	-1.39%	34.37K	aa.aa	18:04:23
Blaize Holdings	0.52	0.53	0.49	+2.29%	1.48M	aa.aa	18:20:14
Sailpoint	20.07	20.73	19.99	-1.88%	1.6M	aa.aa	18:25:55
Fatpipe	5.98	6.19	5.95	-0.91%	40.43K	aa.aa	18:01:31
Vroom	9.21	9.21	9.11	+0.99%	1.85K	aa.aa	15:13:19
Thomson Reuters	106.33	107.06	105.26	+1.47%	623.21K	aa.aa	18:27:38
Wetour Robotics	8.01	10.23	7.78	-30.35%	735.5K	aa.aa	18:41:14
LZ Tech Holdings	1.21	1.25	1.21	-3.97%	17.25K	aa.aa	17:54:01
Sagtec Global	0.66	0.69	0.66	-1.31%	102.72K	aa.aa	18:32:07
Brag House Holdings	0.26	0.27	0.25	+0.08%	242.12K	aa.aa	18:04:13
CoreWeave	83.57	87.90	83.26	-3.73%	11.52M	aa.aa	18:40:56
Bgin Blockchain	2.05	2.10	1.93	-0.24%	1.97K	aa.aa	16:57:37
BeLive	2.30	2.44	2.06	-6.12%	3.34K	aa.aa	16:43:16
Mega Fortune	98.20	98.99	97.68	-0.36%	30.05K	aa.aa	18:02:14
WhiteFiber	18.01	19.15	17.81	-7.09%	1.74M	aa.aa	18:38:54
Yimutian ADR	2.77	3.08	2.60	-0.51%	356.87K	aa.aa	18:21:56
Growhub	0.77	0.78	0.75	-0.83%	55.28K	aa.aa	18:23:41
Figure Technology	36.27	38.00	36.17	-4.60%	1.27M	aa.aa	18:36:10
Netskope	14.88	15.17	14.43	-1.59%	1.72M	aa.aa	18:05:26
VirnetX Holding	12.53	13.34	12.44	0.00%	0	aa.aa	27/08
BTQ Tech	3.27	3.63	3.27	-11.04%	1.81M	aa.aa	18:05:11
Republic Power	1.65	1.90	1.60	-17.91%	251.92K	aa.aa	18:39:41
Fusemachines	0.69	0.76	0.69	-9.03%	155.79K	aa.aa	18:01:55
Navan	29.51	30.83	29.34	-3.52%	878.84K	aa.aa	18:05:23
WeShop Holdings	5.47	5.70	5.25	-2.48%	80.61K	aa.aa	18:02:31
Gloo Holdings	3.37	3.48	3.30	-0.21%	35.54K	aa.aa	18:01:34
Liftoff Mobile	19.04	19.30	18.50	+2.20%	179.98K	aa.aa	18:04:52
Our Bond,	0.36	0.39	0.35	-0.79%	2.09M	aa.aa	18:05:10
Braiin	5.79	5.94	5.24	+10.92%	82.06K	aa.aa	17:55:44
Rank One Computing	4.27	4.36	4.20	+2.89%	8.95K	aa.aa	17:40:48
Freecast A	1.39	1.46	1.31	-2.80%	9.74M	aa.aa	18:39:33
Horizon Quantum Holdings	15.35	16.90	15.26	-6.80%	136.78K	aa.aa	18:02:53
Cyabra	0.43	0.63	0.32	+40.81%	201.05M	aa.aa	18:36:59
Xanadu Quantum Tech	10.23	10.59	10.14	-1.45%	838.17K	aa.aa	18:33:51
Cerebras Systems	178.11	183.97	176.89	-4.59%	3.35M	aa.aa	18:40:56
Exyn Tech	3.47	3.75	3.30	+3.12%	294.54K	aa.aa	18:05:08
Micware ADR	1.40	1.49	1.39	-4.76%	64.49K	aa.aa	18:04:01
Octave Intelligence	19.65	19.87	19.11	+0.95%	1.63M	aa.aa	18:05:17
Quantinuum	50.51	54.14	49.74	-6.46%	901.79K	aa.aa	18:33:09
Bitzero Holdings	5.37	5.68	5.30	-1.47%	206.68K	aa.aa	18:00:18
Bending Spoons	44.38	46.69	43.51	-3.84%	681.14K	aa.aa	18:39:02
DSC Holdings ADR	8.41	8.51	8.17	-1.29%	54.44K	aa.aa	17:38:21
SK hynix	161.11	163.54	157.97	-0.31%	8.37M	aa.aa	18:41:15
QumulusAI	6.07	6.27	5.92	-6.18%	174.38K	aa.aa	18:02:29
Ionic Digital	72.47	74.30	71.07	+0.63%	243.28K	aa.aa	18:05:08

FAQ

Q

NSE 30

8,863.34

+86.89

+0.99%

NSE All Share

241,298.47

+2,142.38

+0.90%

US 30

53,515.90

-52.7

-0.10%

US 500

7,706.60

-24.2

-0.31%

FTSE 100

10,824.26

+31.72

+0.29%

DAX

26,583.35

+216.11

+0.82%

South Africa Top 40

110,675.48

+1,352.39

+1.24%

Market Movers

Name	Last	Chg. %	Vol.
Transcorp Hotels	265.50	+9.76%	22.62M
Zenith Bank	121.00	+1.26%	41.87M
Guaranty Trust Holding	129.00	+0.78%	18.73M
First HoldCo	145.00	+7.41%	15.10M
MTN Nigeria	774.00	-0.64%	2.65M
Seplat Petroleum	12,320.60	+10.00%	158.80K
Aradel Holdings	1,373.00	0.00%	1.06M

Name	Last	Chg. %	Vol.
Seplat Petroleum	12,320.60	+10.00%	158.80K
Transcorp Hotels	265.50	+9.76%	22.62M
Omatek Ventures	1.50	+9.49%	2.30M
Daarcomm	1.51	+9.42%	1.19M
University Pre	5.700	+8.57%	519.56K
First HoldCo	145.00	+7.41%	15.10M
Initiates	25.25	+7.22%	6.56M

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	122.48K
Haldane McCall	3.74	-8.78%	395.31K
Etranz	13.250	-8.62%	7.21M
Austin Laz	2.50	-7.41%	1.71M
AVA Capital	6.50	-7.14%	4.59M
McNichols	4.50	-6.25%	2.28M
Caverton Offshore Support	4.200	-3.45%	674.95K

Trending Stocks

Name	Last	Chg. %	Vol.
Initiates	25.25	+7.22%	6.56M
MTN Nigeria	774.00	-0.64%	2.65M
Zenith Bank	121.00	+1.26%	41.87M
Jaiz Bank	7.95	+3.25%	10.71M
Fidson	77.000	+1.58%	850.44K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaaa	21.400	+39.92%	29.943
Aaaaaaaaa	21.400	+39.92%	29.943
A Aaa A Aa Aaaa	384.80	+38.91%	534.53
Aaaa Aaaa Aaaaaaaa	384.80	+38.91%	534.53
Aaa Aaaaaaaaa Aaaa A	64.90	+29.61%	84.12
A Aaaaaaaaa	64.90	+29.61%	84.12
A Aa Aaa Aaaaaaaaa	67.90	+27.52%	86.59

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaaa	21.400	+39.92%	29.943
Aaaaaaaaa	21.400	+39.92%	29.943
A Aaa A Aa Aaaa	384.80	+38.91%	534.53
Aaaa Aaaa Aaaaaaaa	384.80	+38.91%	534.53
Aaa Aaaaaaaaa Aaaa A	64.90	+29.61%	84.12
A Aaaaaaaaa	64.90	+29.61%	84.12
A Aa Aaa Aaaaaaaaa	67.90	+27.52%	86.59

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3236.2%

S&P 500

+442.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1412.1%

S&P 500 Pure Value

+254.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+499.5%

S&P 500 Pure Value

+186.8%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Energy Elite

+643.1%

S&P 500 Energy

+61.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Financial Fortresses

+571.0%

S&P 500 Financials

+188.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1445.7%

S&P 500

+275.5%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1182.1%

Russell 1000

+202.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+799.3%

S&P 500 Health Care

+152.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1220.3%

S&P 500

+442.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+959.5%

Dow Jones Industrial Average

+308.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1068.0%

S&P Midcap 400

+274.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.9%

S&P/BMV IPC

+52.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+977.2%

Bovespa

+250.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1018.4%

FTSE Italia All Share

+172.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+517.8%

DAX

+168.9%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NASDAQ Computer (IXK)

NASDAQ Computer Constituents

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

People Inc

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

AI Financial

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor