NASDAQ Computer (IXK)

NASDAQ

Currency in USD

19,713.0

+142.5(+0.73%)

Closed·17/07

Day's Range

19,537.3

19,773.1

52 wk Range

12,990.1

19,773.1

NASDAQ Computer Constituents

Real-time streaming quotes of the NASDAQ Computer index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Intel	22.80	23.05	22.59	+0.48%	45M	aa.aa	17/07
Microsoft	511.78	513.37	505.62	+1.22%	14.24M	aa.aa	17/07
Autodesk	292.17	292.38	288.86	+0.93%	1.09M	aa.aa	17/07
Alphabet A	183.62	184.06	180.48	+0.36%	28.26M	aa.aa	17/07
Adobe	366.40	366.96	359.28	+1.28%	2.98M	aa.aa	17/07
Qualcomm	152.61	153.53	151.80	-0.95%	6.75M	aa.aa	17/07
Baidu	87.51	87.72	86.47	+1.38%	4.32M	aa.aa	17/07
Sohu.Com	14.63	14.92	14.46	+0.48%	104.5K	aa.aa	17/07
Applied Materials	192.52	194.03	191.95	-1.18%	5.65M	aa.aa	17/07
Cadence Design	320.97	321.23	311.45	+2.03%	1.06M	aa.aa	17/07
Microchip	74.31	74.55	73.42	-0.16%	5.06M	aa.aa	17/07
SanDisk	41.52	42.26	41.04	+0.39%	2.23M	aa.aa	17/07
VeriSign	280.88	283.29	279.30	-0.84%	396.85K	aa.aa	17/07
Apple	210.06	211.80	209.59	-0.05%	41M	aa.aa	17/07
NetApp	107.25	107.26	104.04	+2.97%	2.57M	aa.aa	17/07
Check Point Software	217.47	219.69	216.97	-0.28%	416.04K	aa.aa	17/07
Lam Research	100.80	101.38	98.26	+0.43%	7.59M	aa.aa	17/07
IAC/InterActiveCorp	40.98	41.31	40.62	+1.29%	561.44K	aa.aa	17/07
Intuit	755.37	756.45	748.91	+0.62%	1.06M	aa.aa	17/07
Cognizant A	75.56	75.59	74.76	+0.98%	2.42M	aa.aa	17/07
Rambus	68.17	68.83	66.88	+2.07%	1.29M	aa.aa	17/07
Akamai	77.92	78.04	76.66	+1.14%	944.33K	aa.aa	17/07
KLA Corp	937.08	942.97	910.00	+0.38%	1.12M	aa.aa	17/07
Flex	53.18	53.43	51.95	+2.57%	3.26M	aa.aa	17/07
Gen Digital	30.15	30.20	29.72	+0.43%	2.78M	aa.aa	17/07
NVIDIA	173.08	174.16	170.83	+0.99%	145.87M	aa.aa	17/07
Marvell	72.04	73.13	70.12	+1.68%	12.6M	aa.aa	17/07
Analog Devices	240.97	241.89	239.08	+0.15%	2.8M	aa.aa	17/07
Xerox	4.95	5.04	4.92	+0.61%	2.19M	aa.aa	17/07
Micron	113.26	114.20	110.95	-2.72%	34.36M	aa.aa	17/07
Western Digital	67.04	67.68	66.35	+0.77%	4.16M	aa.aa	17/07
Texas Instruments	216.59	217.00	215.49	-0.02%	4.11M	aa.aa	17/07
AMD	160.41	161.96	158.68	+0.21%	49.73M	aa.aa	17/07
Teradyne	92.80	93.32	90.31	+0.89%	2.79M	aa.aa	17/07
Seagate	146.72	149.65	146.35	-0.27%	4.18M	aa.aa	17/07
F5 Networks	300.34	301.21	293.13	+2.46%	456.3K	aa.aa	17/07
Roper Technologies	546.36	546.99	543.28	+0.21%	372.46K	aa.aa	17/07
Advanced Energy	142.83	143.70	139.21	+2.45%	192.02K	aa.aa	17/07
Broadcom	286.55	288.28	279.91	+2.04%	14.16M	aa.aa	17/07
Cirrus	103.39	103.94	101.65	+1.08%	320.39K	aa.aa	17/07
Entegris	90.27	90.74	86.55	+3.18%	2.11M	aa.aa	17/07
IPG Photonics	74.44	74.79	73.46	+1.10%	218.29K	aa.aa	17/07
NXP	224.47	225.11	218.96	+1.76%	1.95M	aa.aa	17/07
QuickLogic	6.250	6.670	6.250	-2.65%	223.36K	aa.aa	17/07
Radware	28.59	28.79	28.29	+1.24%	183.08K	aa.aa	17/07
Nebius NV	53.69	56.16	52.71	+0.71%	10.47M	aa.aa	17/07
Axcelis	71.52	72.34	70.65	-0.17%	365.06K	aa.aa	17/07
Aehr Test Systems	15.490	15.690	14.720	+4.80%	975.65K	aa.aa	17/07
Agilysys	119.39	120.35	116.89	+2.12%	157.71K	aa.aa	17/07
Allot	8.180	8.730	8.130	-5.54%	762.61K	aa.aa	17/07
AstroNova	11.28	11.61	11.20	+0.62%	3.57K	aa.aa	17/07
Amkor	21.64	21.72	21.05	+1.93%	1.19M	aa.aa	17/07
ANSYS	374.30	395.00	374.30	0.00%	0	aa.aa	16/07
Alpha & Omega Semiconductor	28.18	28.39	27.19	+2.06%	199.82K	aa.aa	17/07
Asure	10.200	10.430	9.896	+0.39%	47.88K	aa.aa	17/07
Amtech	4.530	4.850	4.470	+0.22%	64.01K	aa.aa	17/07
Aware	2.380	2.440	2.211	+5.78%	31.46K	aa.aa	17/07
AXT	2.510	2.569	2.380	+5.02%	736.46K	aa.aa	17/07
Bridgeline Digital	1.420	1.490	1.420	-2.74%	40.1K	aa.aa	17/07
Blackbaud	63.96	64.50	63.32	+0.66%	228.31K	aa.aa	17/07
BOS	5.050	5.180	4.990	-2.13%	96.42K	aa.aa	17/07
Camtek	91.93	92.74	88.50	+1.01%	375.23K	aa.aa	17/07
Antelope Enterprise Holdings	3.760	3.844	3.410	+9.30%	49.89K	aa.aa	17/07
CEVA	23.27	23.80	22.88	+2.06%	260.55K	aa.aa	17/07
ZW Data Action Technologies	1.7700	1.7800	1.6700	+5.36%	57.55K	aa.aa	17/07
Taoping	4.489	4.670	4.300	-0.24%	19.36K	aa.aa	17/07
Cohu	20.03	20.15	19.72	+1.62%	254.97K	aa.aa	17/07
CSG Systems	62.60	63.65	62.53	-0.13%	239.35K	aa.aa	17/07
CSP	11.56	11.83	11.54	-0.34%	14.88K	aa.aa	17/07
CVD Equipment	3.440	3.468	3.140	+9.55%	53.7K	aa.aa	17/07
Data I/O	3.200	3.210	3.150	+1.59%	19.74K	aa.aa	17/07
Daktronics	16.305	16.450	16.000	+1.02%	182.1K	aa.aa	17/07
Diodes	55.45	55.80	54.71	+0.58%	324.5K	aa.aa	17/07
Digimarc	13.03	13.28	12.90	+0.46%	94.8K	aa.aa	17/07
Descartes Systems	105.34	105.56	103.94	+1.46%	474.21K	aa.aa	17/07
eGain	6.44	6.70	6.43	-1.38%	23.72K	aa.aa	17/07
Eltek	10.240	10.490	10.190	+0.59%	13.73K	aa.aa	17/07
FormFactor	35.94	36.20	34.83	+2.38%	435.92K	aa.aa	17/07
Formula Systems ADR	127.51	127.51	127.51	-1.92%	165	aa.aa	17/07
Fortinet	104.92	105.46	103.35	+1.43%	3.36M	aa.aa	17/07
Novanta	126.06	128.81	124.91	+0.77%	225.38K	aa.aa	17/07
GSI Technology	5.350	5.430	5.090	+4.49%	561.02K	aa.aa	17/07
The Hackett	23.75	24.17	23.75	-0.71%	172.59K	aa.aa	17/07
Himax	9.580	9.640	9.440	+1.48%	769.57K	aa.aa	17/07
Terawulf	5.360	5.440	5.140	+2.10%	42.89M	aa.aa	17/07
Immersion Corp	7.830	7.890	7.770	+0.64%	331.83K	aa.aa	17/07
ChipMOS Tech	18.50	18.78	18.30	+2.21%	20.19K	aa.aa	17/07
Innodata	50.100	52.625	49.910	+0.50%	1.91M	aa.aa	17/07
Identiv	3.57	3.69	3.41	+4.39%	117.04K	aa.aa	17/07
Ziff Davis	31.19	31.78	30.57	+1.00%	674.64K	aa.aa	17/07
Kulicke&Soffa	35.92	36.30	35.01	+2.10%	281.29K	aa.aa	17/07
Kopin	2.190	2.500	2.070	+12.89%	13.35M	aa.aa	17/07
Key Tronic	3.000	3.090	2.980	+1.01%	17.58K	aa.aa	17/07
SemiLEDS	2.410	2.590	2.270	-5.49%	54.04K	aa.aa	17/07
LivePerson	1.0100	1.0550	0.9456	+5.73%	1.58M	aa.aa	17/07
Lattice	51.91	52.68	51.53	-0.08%	932.16K	aa.aa	17/07
Manhattan Associates	203.90	204.12	199.75	+1.96%	556.47K	aa.aa	17/07
mF International	29.98	31.50	29.15	0.00%	18.79K	aa.aa	17/07
Magic	21.01	21.10	20.72	+0.94%	36.33K	aa.aa	17/07
Mitek	9.52	9.58	9.41	+1.28%	293.57K	aa.aa	17/07
MIND CTI	1.410	1.440	1.400	+0.71%	8.88K	aa.aa	17/07
Peraso	1.0100	1.0300	0.9601	+4.49%	195.51K	aa.aa	17/07
Monolithic	713.57	717.72	703.43	-0.06%	427.09K	aa.aa	17/07
MicroStrategy	451.34	456.00	446.58	-1.00%	7.92M	aa.aa	17/07
Sharplink Gaming	36.400	39.080	32.320	-2.62%	91.2M	aa.aa	17/07
Microvision	1.380	1.500	1.370	-1.43%	9.48M	aa.aa	17/07
Nice ADR	154.27	154.78	151.74	+1.69%	287.43K	aa.aa	17/07
Insight Enterprises	141.25	141.51	136.00	+2.38%	291.27K	aa.aa	17/07
Nortech	8.660	9.000	8.550	-1.93%	14.34K	aa.aa	17/07
NetScout	22.89	23.15	22.50	+1.60%	496.17K	aa.aa	17/07
NetSol	3.770	4.230	3.755	-8.72%	86.77K	aa.aa	17/07
NVE Corporation	80.17	80.91	78.50	+1.49%	56.62K	aa.aa	17/07
Nova	276.22	280.98	271.82	+0.28%	316.08K	aa.aa	17/07
ON Semiconductor	59.41	59.67	58.61	-0.18%	4.89M	aa.aa	17/07
Open Text	28.68	28.74	28.17	+1.13%	501.63K	aa.aa	17/07
Universal Display	151.40	153.25	151.00	-0.34%	342.13K	aa.aa	17/07
PC Connection	65.73	66.19	65.03	+0.70%	70.62K	aa.aa	17/07
PDF Solutions	23.53	23.64	23.07	+1.03%	284.83K	aa.aa	17/07
Pegasystems	50.91	51.86	50.36	+1.19%	2.68M	aa.aa	17/07
Perion Network	11.02	11.21	11.01	-0.72%	179.41K	aa.aa	17/07
Photronics	19.62	19.81	19.09	+2.35%	402.23K	aa.aa	17/07
ePlus	69.27	70.27	68.28	-0.07%	148.89K	aa.aa	17/07
Plexus	138.86	140.01	136.31	+1.28%	199.97K	aa.aa	17/07
PTC	196.99	199.49	192.29	+1.44%	1.26M	aa.aa	17/07
Power Integrations	54.16	54.73	53.49	+0.86%	329.61K	aa.aa	17/07
Progress	48.72	49.00	48.26	+0.42%	830.51K	aa.aa	17/07
Pixelworks	9.110	9.190	8.475	+5.81%	23.82K	aa.aa	17/07
Research Frontiers	1.790	1.950	1.710	+1.70%	58.45K	aa.aa	17/07
Richardson Electronics	9.780	9.850	9.715	+1.45%	26.33K	aa.aa	17/07
Creative Realities	3.080	3.200	3.010	+0.98%	160.34K	aa.aa	17/07
Sanmina	104.61	107.03	103.86	+0.42%	871.7K	aa.aa	17/07
Comscore	5.130	5.880	4.970	+1.38%	17.83K	aa.aa	17/07
ScanSource	41.02	41.08	40.18	+1.26%	220.99K	aa.aa	17/07
SigmaTron	3.005	3.010	3.000	0.00%	39.47K	aa.aa	17/07
Silicom	15.68	15.68	15.17	+1.29%	4.57K	aa.aa	17/07
Silicon Motion	73.16	73.74	71.46	+2.55%	148.08K	aa.aa	17/07
Silicon Labs	145.39	146.51	138.35	+3.43%	502.07K	aa.aa	17/07
Simulations Plus	12.79	13.06	12.62	-0.93%	1.33M	aa.aa	17/07
Super Micro Computer	52.76	54.15	52.61	-0.86%	30.05M	aa.aa	17/07
Smith Micro Software	0.915	1.090	0.870	-19.03%	964.14K	aa.aa	17/07
Semtech	50.87	51.23	48.15	+4.54%	2.49M	aa.aa	17/07
Synchronoss	7.420	7.670	7.190	+0.41%	73.19K	aa.aa	17/07
Sapiens	30.08	30.20	29.82	+0.87%	110.19K	aa.aa	17/07
Greenidge Generation Holdings	1.990	1.990	1.780	+5.85%	299.8K	aa.aa	17/07
SPS Commerce	142.50	142.67	139.60	+1.53%	309.72K	aa.aa	17/07
SS&Cs	83.26	83.62	82.36	+0.67%	998.81K	aa.aa	17/07
Stratasys Ltd	11.03	11.23	10.95	+0.36%	273.9K	aa.aa	17/07
Streamline	5.2900	5.3099	5.2800	0.00%	19.54K	aa.aa	17/07
Synaptics	67.00	67.49	65.65	+1.52%	397.75K	aa.aa	17/07
TransAct	3.560	3.689	3.560	-1.11%	11.74K	aa.aa	17/07
Tower	48.94	50.48	46.10	+7.23%	1.58M	aa.aa	17/07
Adeia	14.15	14.30	14.09	0.00%	572.18K	aa.aa	17/07
TechTarget	7.75	7.83	7.45	+4.45%	728.63K	aa.aa	17/07
TTM	46.23	47.63	45.77	+0.92%	1.67M	aa.aa	17/07
Ultra Cleans	25.98	26.25	25.37	+2.73%	672.59K	aa.aa	17/07
Onespan	15.17	15.54	15.12	-0.85%	235.04K	aa.aa	17/07
Veeco	21.55	21.72	19.99	+4.46%	901.57K	aa.aa	17/07
VNET DRC	8.760	9.420	8.655	-0.34%	7.84M	aa.aa	17/07
Cognyte Software	9.34	9.35	9.14	+0.54%	257.09K	aa.aa	17/07
Climb Global Solutions	103.32	107.15	103.32	-2.20%	41.75K	aa.aa	17/07
MaxLinear	15.59	16.02	14.71	+6.93%	1.61M	aa.aa	17/07
Quantum	9.400	9.650	9.200	-2.59%	1.29M	aa.aa	17/07
Avnet	55.18	55.48	54.88	+0.36%	640.66K	aa.aa	17/07
Logitech	95.88	96.02	95.15	+0.20%	297.55K	aa.aa	17/07
Meta Platforms	701.41	705.90	697.11	-0.21%	11.62M	aa.aa	17/07
Oblong	5.090	5.400	4.740	+2.21%	143.29K	aa.aa	17/07
Intellicheck Mobilisa	5.290	5.290	5.120	+2.32%	192.66K	aa.aa	17/07
Tucows Inc.	22.10	22.69	22.09	-1.84%	32.6K	aa.aa	17/07
DLH Holdings	5.73	5.84	5.72	+0.70%	29.01K	aa.aa	17/07
MACOM Tech	141.78	142.02	137.76	+2.92%	547.11K	aa.aa	17/07
Neonode	26.150	28.350	24.980	-7.76%	522.48K	aa.aa	17/07
Workday	230.91	230.96	226.13	+1.84%	1.78M	aa.aa	17/07
Skyworks	72.20	72.97	71.32	-0.92%	1.86M	aa.aa	17/07
ANGI Homeservices	16.500	16.700	16.250	+1.79%	483.33K	aa.aa	17/07
Groupon	33.49	34.26	32.71	+2.07%	785.49K	aa.aa	17/07
Verint	20.56	21.24	20.30	+0.93%	1.12M	aa.aa	17/07
Amdocs	89.31	89.75	88.79	+0.16%	452.12K	aa.aa	17/07
ASML ADR	744.91	756.85	742.00	-1.26%	4.06M	aa.aa	17/07
CommVault	170.85	171.21	168.17	+1.20%	248.51K	aa.aa	17/07
Synopsys	589.01	590.00	563.00	+3.12%	3.35M	aa.aa	17/07
Ambarella	70.48	71.44	67.50	+4.04%	720.63K	aa.aa	17/07
Qualys	139.55	140.06	137.80	+0.78%	280.17K	aa.aa	17/07
JOYY Inc	54.61	55.27	54.46	+0.40%	153.62K	aa.aa	17/07
Digital Turbine	5.200	5.400	5.130	0.00%	3.02M	aa.aa	17/07
Palo Alto Networks	196.29	197.60	193.08	+1.92%	4.01M	aa.aa	17/07
CDW Corp	180.03	180.90	175.12	+2.45%	756.89K	aa.aa	17/07
Wix.Com Ltd	154.71	156.46	152.20	+1.12%	667.76K	aa.aa	17/07
Science Applications	113.58	114.00	110.00	+1.55%	412.36K	aa.aa	17/07
Intelligent Protection Management	2.1900	2.1900	1.9600	+11.17%	74.11K	aa.aa	17/07
VerifyMe	0.718	0.750	0.715	+0.70%	74.11K	aa.aa	17/07
AudioEye	12.25	12.50	11.75	+4.61%	108.72K	aa.aa	17/07
Soluna Holdings	0.603	0.650	0.570	-5.14%	3.65M	aa.aa	17/07
BTCS	6.4700	7.2400	6.0800	+12.33%	36.12M	aa.aa	17/07
NextTrip	3.9100	4.0858	3.6200	+0.26%	36.7K	aa.aa	17/07
Alphabet C	184.71	185.19	181.50	+0.51%	18.98M	aa.aa	17/07
Five9	26.86	26.98	25.48	+5.79%	1.85M	aa.aa	17/07
Varonis Systems	50.58	51.40	50.14	+0.56%	1.34M	aa.aa	17/07
Magnite	24.29	24.73	24.14	+1.00%	2.11M	aa.aa	17/07
Weibo Corp	10.13	10.22	10.07	-0.49%	496.18K	aa.aa	17/07
XTI Aerospace	2.4300	2.4300	2.0000	+22.73%	5.04M	aa.aa	17/07
Truecar Inc	1.950	2.000	1.940	-1.52%	207.34K	aa.aa	17/07
Materialise NV	5.990	6.060	5.852	+2.04%	86.16K	aa.aa	17/07
Xunlei Ltd Adr	4.370	4.473	4.350	-1.35%	282.88K	aa.aa	17/07
Sphere 3D	0.730	0.740	0.670	+5.86%	884.82K	aa.aa	17/07
Cyberark Software	383.50	388.80	376.00	+1.46%	400.33K	aa.aa	17/07
Upland Software Inc	1.940	2.060	1.920	-2.02%	158.28K	aa.aa	17/07
Kimball Electronics	19.36	19.68	19.35	-0.21%	70.84K	aa.aa	17/07
Hello Group	8.98	9.12	8.95	+0.11%	748.28K	aa.aa	17/07
Qorvo Inc	88.62	89.17	87.59	+0.70%	699.03K	aa.aa	17/07
Shopify Inc	126.75	127.34	119.67	+5.63%	13.26M	aa.aa	17/07
Baozun Inc	3.100	3.201	2.960	+5.44%	727.25K	aa.aa	17/07
Alarm.com Holdings	55.51	55.73	54.77	+1.37%	260.77K	aa.aa	17/07
Appfolio Inc	253.97	256.51	247.67	+3.27%	354.95K	aa.aa	17/07
Mercurity Fintech ADR	4.500	4.550	4.120	+6.13%	219.9K	aa.aa	17/07
Rapid7 Inc	22.33	22.75	22.30	-1.02%	635.27K	aa.aa	17/07
Authid	4.0900	4.1600	3.8501	+5.41%	51.88K	aa.aa	17/07
Abits	5.1498	5.3700	5.0100	+3.20%	10.28K	aa.aa	17/07
Match Group	32.35	32.66	32.12	+0.40%	2.87M	aa.aa	17/07
LM Funding America	2.220	2.379	2.200	0.00%	220.55K	aa.aa	17/07
Atlassian Corp Plc	190.62	195.04	190.15	+0.09%	1.93M	aa.aa	17/07
Nano Dimension	1.540	1.590	1.490	+2.67%	10.87M	aa.aa	17/07
Datasea	2.010	2.039	1.950	+0.50%	22.96K	aa.aa	17/07
My Size	1.2800	1.3000	1.2601	-0.78%	38.17K	aa.aa	17/07
Impinj	116.12	117.74	111.55	+3.34%	482.04K	aa.aa	17/07
Atomera	5.15	5.17	4.73	+8.88%	425.69K	aa.aa	17/07
Nutanix	74.84	75.49	73.46	+1.75%	2.59M	aa.aa	17/07
Everspin Tech	6.940	7.025	6.840	+0.29%	165K	aa.aa	17/07
Blackline	55.98	55.99	55.22	+1.76%	325.61K	aa.aa	17/07
GDS Holdings	37.94	38.83	37.56	-0.47%	1.45M	aa.aa	17/07
Phunware	3.38	3.63	3.33	-3.15%	422.67K	aa.aa	17/07
Ichor Holdings	23.26	23.61	22.68	+2.92%	271.58K	aa.aa	17/07
Okta	92.10	93.07	91.35	+1.13%	2.54M	aa.aa	17/07
Veritone	2.150	2.260	2.020	+8.59%	5.5M	aa.aa	17/07
Appian	28.45	29.26	28.20	-1.63%	653.48K	aa.aa	17/07
Penguin Solutions	24.87	25.02	24.34	+0.97%	616.23K	aa.aa	17/07
Rekor Systems	1.340	1.360	1.279	+5.51%	3.47M	aa.aa	17/07
CarGurus	33.48	34.27	33.27	-0.98%	543.03K	aa.aa	17/07
Rimini Street	5.050	5.090	4.940	+0.60%	283.36K	aa.aa	17/07
MongoDB	218.58	220.07	210.02	+4.26%	2.05M	aa.aa	17/07
Akso Health DRC	1.7800	2.0499	1.7700	+1.66%	122.23K	aa.aa	17/07
Alarum	12.1400	12.5000	11.6101	-0.41%	108.33K	aa.aa	17/07
Acm Research	30.20	30.48	29.25	+1.82%	617.49K	aa.aa	17/07
Bandwidth	15.84	16.16	15.72	+0.44%	210.51K	aa.aa	17/07
Boxlight A	2.390	2.528	2.370	-4.78%	34.91K	aa.aa	17/07
One Stop Systems	6.090	6.400	5.730	+3.92%	1.36M	aa.aa	17/07
Gryphon Digital Mining	1.330	1.370	1.290	-2.21%	4.01M	aa.aa	17/07
Zscaler	286.29	289.05	285.54	-0.51%	2.1M	aa.aa	17/07
Dropbox	26.91	26.98	26.69	+0.49%	2.48M	aa.aa	17/07
Bit Digital	4.010	4.090	3.830	+2.04%	60.45M	aa.aa	17/07
VERB TECH	9.2050	9.4700	8.4303	+9.58%	59.48K	aa.aa	17/07
Bilibili	24.59	24.78	24.38	+1.36%	2.6M	aa.aa	17/07
Red Violet	45.52	46.08	45.14	+0.84%	67.58K	aa.aa	17/07
nLIGHT	19.16	19.75	19.11	-1.49%	364.76K	aa.aa	17/07
Mawson Infrastructure Group	0.539	0.576	0.530	+2.96%	358.88K	aa.aa	17/07
DocuSign	77.63	77.79	76.39	+0.64%	1.52M	aa.aa	17/07
AGM A	2.810	2.930	2.750	-2.43%	107.86K	aa.aa	17/07
CLPS	1.000	1.030	0.969	0.00%	6.79K	aa.aa	17/07
Hut 8	22.120	22.410	21.480	-0.54%	4.12M	aa.aa	17/07
EverQuote A	24.69	24.81	24.47	+0.73%	262.56K	aa.aa	17/07
Domo	14.36	14.37	13.85	+3.83%	414.42K	aa.aa	17/07
Tenable	33.26	33.73	32.94	+0.79%	637.37K	aa.aa	17/07
Opera	18.26	18.90	18.19	-1.88%	602.12K	aa.aa	17/07
Aurora Mobile	11.960	12.380	11.795	-2.29%	16.71K	aa.aa	17/07
PDD Holdings DRC	107.95	109.29	104.89	+2.70%	7.51M	aa.aa	17/07
Pintec Tech	0.8800	1.0650	0.8800	-17.76%	28.99K	aa.aa	17/07
Datavault AI	0.570	0.600	0.550	-4.22%	3.16M	aa.aa	17/07
Cheer Holding	1.5100	1.5200	1.4299	+3.42%	164.23K	aa.aa	17/07
Grid Dynamics	10.70	11.24	10.62	-2.86%	633.51K	aa.aa	17/07
Scienjoy Holding	0.861	0.870	0.840	+1.77%	12.73K	aa.aa	17/07
CleanSpark	12.98	13.09	12.21	+3.26%	24.94M	aa.aa	17/07
Super League Enterpris	5.100	5.250	4.910	-0.78%	71.8K	aa.aa	17/07
Data Storage	4.830	5.160	4.710	-8.87%	585.6K	aa.aa	17/07
Duos Tech	7.850	8.380	7.750	-0.88%	123.94K	aa.aa	17/07
Zoom Video	74.60	75.56	74.34	+0.21%	5.5M	aa.aa	17/07
Wetouch Technology	0.9525	0.9705	0.9030	+0.56%	57.71K	aa.aa	17/07
X3 Holdings	1.5130	1.7200	1.5000	-10.10%	75.08K	aa.aa	17/07
Yunji	1.8227	2.0050	1.8000	-6.52%	40.76K	aa.aa	17/07
CrowdStrike Holdings	469.83	474.31	466.94	-0.13%	2.28M	aa.aa	17/07
DouYu	7.880	8.030	7.760	+1.68%	26K	aa.aa	17/07
WiMi Hologram Cloud	3.690	3.790	3.251	+12.50%	590.61K	aa.aa	17/07
Datadog	143.15	144.32	139.82	+2.72%	4.31M	aa.aa	17/07
Fangdd Network	2.090	2.180	2.060	-2.34%	446.64K	aa.aa	17/07
Sitime Corp	209.22	212.90	205.55	+1.74%	152.93K	aa.aa	17/07
Canaan	0.954	1.120	0.925	-2.44%	83.91M	aa.aa	17/07
Sprout Social	18.94	19.33	18.67	+1.66%	782.56K	aa.aa	17/07
Cerence	9.52	9.64	9.19	+3.99%	1.57M	aa.aa	17/07
Schrodinger	21.67	22.50	21.41	+1.98%	1.06M	aa.aa	17/07
Kingsoft Cloud	14.840	15.018	14.470	+3.85%	2.18M	aa.aa	17/07
ZoomInfo	10.45	10.51	10.28	+0.97%	2.48M	aa.aa	17/07
Ebang Intl	5.010	5.150	4.641	+2.24%	13.47K	aa.aa	17/07
Agora	3.990	4.140	3.920	+0.25%	481.63K	aa.aa	17/07
Quhuo	1.544	1.580	1.390	+8.73%	97.29K	aa.aa	17/07
Ncino	30.69	30.77	30.06	+2.16%	2.52M	aa.aa	17/07
Jamf	8.30	8.43	8.19	-0.72%	1.15M	aa.aa	17/07
Vertex	35.45	35.93	35.11	0.00%	749.46K	aa.aa	17/07
indie Semiconductor	4.920	5.035	4.400	+10.07%	9.28M	aa.aa	17/07
Avepoint	18.97	19.04	18.61	+1.12%	716.34K	aa.aa	17/07
Wisekey International Holding AG	6.410	6.500	6.210	+5.78%	207.03K	aa.aa	17/07
Bigcommerce	4.99	5.03	4.89	+2.25%	590.69K	aa.aa	17/07
Rackspace	1.520	1.550	1.480	+1.33%	683.81K	aa.aa	17/07
Aeva Technologies	30.670	31.430	27.850	+11.28%	3.38M	aa.aa	17/07
Quantum	19.7698	19.9100	18.4200	+7.44%	25.41M	aa.aa	17/07
Hitek	1.427	1.450	1.390	+1.93%	1.91K	aa.aa	17/07
Jfrog	40.96	41.07	39.86	+1.64%	1.02M	aa.aa	17/07
Palantir	153.99	155.68	150.82	+2.04%	59.43M	aa.aa	17/07
Bentley	57.58	57.97	57.34	+0.12%	1.41M	aa.aa	17/07
Intrusion	2.210	2.220	2.105	+4.74%	320.22K	aa.aa	17/07
CCC Intelligent Solutions Holdings	9.84	9.91	9.53	+3.14%	6.11M	aa.aa	17/07
Allegro	35.79	36.36	35.22	+0.90%	2.26M	aa.aa	17/07
Telos	2.885	3.010	2.780	+3.04%	747.58K	aa.aa	17/07
Taboola	3.575	3.660	3.570	-0.14%	1.27M	aa.aa	17/07
Concentrix	57.53	57.92	55.87	+2.79%	550.31K	aa.aa	17/07
Nextnav Acquisition	14.58	15.16	14.30	-4.08%	2.79M	aa.aa	17/07
Docebo	29.97	30.03	29.49	+1.39%	38.56K	aa.aa	17/07
DoorDash	235.02	236.06	232.10	+0.22%	3M	aa.aa	17/07
Pubmatic	12.81	12.93	12.32	+4.74%	584.82K	aa.aa	17/07
Cipher Mining	6.420	6.540	6.060	+2.39%	31.05M	aa.aa	17/07
Ouster	28.64	31.06	28.45	-1.34%	4.45M	aa.aa	17/07
Cellebrite	14.540	14.700	14.165	+2.32%	1.63M	aa.aa	17/07
Navitas Semiconductor	6.270	6.405	6.060	+1.95%	16.18M	aa.aa	17/07
Bumble	6.91	7.51	6.83	+0.44%	2.17M	aa.aa	17/07
Viant Technology	13.56	13.95	13.47	-0.22%	118.7K	aa.aa	17/07
Vivid Seats	1.700	1.740	1.680	+0.59%	1.27M	aa.aa	17/07
CXApp	1.040	1.060	0.987	+2.97%	613.25K	aa.aa	17/07
Banzai International	3.870	3.960	3.565	+7.20%	405.26K	aa.aa	17/07
BuzzFeed	2.280	2.335	2.206	+2.24%	290.94K	aa.aa	17/07
Kaltura	1.835	1.880	1.710	+7.31%	329.23K	aa.aa	17/07
Karooooo	50.42	50.77	49.86	+0.72%	39K	aa.aa	17/07
Arqit Quantum	42.100	42.650	40.510	-2.79%	910.28K	aa.aa	17/07
Alkami Technology	27.93	28.24	27.52	+1.23%	1.15M	aa.aa	17/07
Applovin	363.86	369.40	351.00	+2.35%	4.53M	aa.aa	17/07
Skywater Technology	10.63	11.09	10.20	+3.91%	887.18K	aa.aa	17/07
Infobird Co	1.055	1.084	1.040	+0.96%	11.38K	aa.aa	17/07
iPower	0.692	0.720	0.651	+0.04%	99.44K	aa.aa	17/07
GlobalE Online	33.58	34.00	33.31	+0.84%	2.26M	aa.aa	17/07
Brand Engagement Network	0.325	0.349	0.321	-3.85%	484.66K	aa.aa	17/07
Veea Inc	1.840	1.865	1.470	+21.05%	102.92K	aa.aa	17/07
Zenvia	1.490	1.500	1.430	+4.93%	16.57K	aa.aa	17/07
Bitfarms	1.080	1.080	1.010	+3.85%	13.9M	aa.aa	17/07
Vimeo	3.970	4.010	3.920	+1.02%	1.32M	aa.aa	17/07
Monday.Com	290.14	292.66	285.34	+1.08%	231.5K	aa.aa	17/07
1Stdibs.Com	2.70	2.83	2.70	-2.17%	72.53K	aa.aa	17/07
MicroAlgo	0.593	0.632	0.583	-8.52%	28.49M	aa.aa	17/07
Airship AI Holdings	5.690	5.929	5.450	+2.15%	1.46M	aa.aa	17/07
Ecarx Holdings	1.440	2.145	1.400	-30.77%	8.44M	aa.aa	17/07
WM Technology	0.9714	1.0100	0.9500	+2.69%	784.36K	aa.aa	17/07
Confluent	25.43	25.77	24.99	+2.05%	4.94M	aa.aa	17/07
Intapp	43.49	43.87	43.12	+0.18%	597.7K	aa.aa	17/07
Glimpse Group	1.470	1.500	1.370	+2.08%	367.83K	aa.aa	17/07
Xometry	35.22	35.61	34.44	+1.38%	516.39K	aa.aa	17/07
EverCommerce	11.25	11.28	10.46	+4.17%	244.23K	aa.aa	17/07
Nixxy	2.1400	2.2075	2.0902	+1.42%	185.56K	aa.aa	17/07
Couchbase	24.24	24.33	24.21	-0.08%	456.19K	aa.aa	17/07
Bitdeer Tech	13.75	13.85	13.30	+1.85%	3.23M	aa.aa	17/07
MicroCloud Hologram	5.880	6.200	5.490	+5.00%	4M	aa.aa	17/07
Gorilla Tech	20.1600	20.9600	20.0647	-1.25%	1.63M	aa.aa	17/07
SAIHEAT	14.6700	14.7598	10.4600	+40.25%	189.69K	aa.aa	17/07
DatChat	2.630	2.706	2.618	-0.38%	38.89K	aa.aa	17/07
MOBIX LABS, INC	0.802	0.845	0.760	+4.56%	350.6K	aa.aa	17/07
Definitive Healthcare	4.02	4.11	4.00	0.00%	385.68K	aa.aa	17/07
Sportradar	30.34	30.63	29.82	+1.30%	1.59M	aa.aa	17/07
Iczoom	2.510	2.540	2.400	-0.20%	26.78K	aa.aa	17/07
Freshworks	14.19	14.24	13.89	+1.94%	3.57M	aa.aa	17/07
Argo Blockchain ADR	0.400	0.420	0.295	+35.82%	12.02M	aa.aa	17/07
Healthcare Triangle	0.021	0.021	0.020	0.00%	93.67M	aa.aa	17/07
Cyngn	8.8300	9.1700	8.5700	-3.13%	1.03M	aa.aa	17/07
Trump Media & Technology Group	19.16	19.26	18.67	+1.22%	7.3M	aa.aa	17/07
Consensus Cloud Solutions	20.90	20.95	20.27	+3.41%	202.88K	aa.aa	17/07
Real Messenger	1.87	1.89	1.82	-1.58%	2.48K	aa.aa	17/07
JetAI	3.8000	3.8350	3.6500	+2.70%	129.99K	aa.aa	17/07
Wag!	0.130	0.137	0.110	+16.55%	5.95M	aa.aa	17/07
Amplitude	12.84	12.98	12.52	+2.72%	1.35M	aa.aa	17/07
Gitlab	43.92	43.93	42.68	+3.17%	2.68M	aa.aa	17/07
Arteris	9.84	9.95	9.67	+1.34%	324.22K	aa.aa	17/07
GlobalFoundries	40.44	40.76	39.79	+0.92%	1.24M	aa.aa	17/07
Nerdwallet	10.38	10.52	10.32	-0.29%	389.14K	aa.aa	17/07
Alpha Modus Holdings	1.29	1.30	1.23	+3.20%	153.13K	aa.aa	17/07
Expensify	2.130	2.150	2.110	0.00%	602.1K	aa.aa	17/07
Backblaze	5.28	5.37	5.23	+0.76%	230.46K	aa.aa	17/07
IREN Ltd	18.040	18.360	16.950	+4.22%	23.88M	aa.aa	17/07
Rezolve AI	2.88	3.03	2.76	+8.49%	14.89M	aa.aa	17/07
Digihost Technology	3.330	3.640	3.120	+7.42%	22.42M	aa.aa	17/07
Society Pass	1.230	1.250	1.200	+5.13%	59.34K	aa.aa	17/07
Braze	28.24	28.28	27.21	+3.79%	1.02M	aa.aa	17/07
Firefly Neuroscience	3.040	3.080	2.910	+3.05%	682.11K	aa.aa	17/07
Helport AI	4.68	4.68	4.65	-1.27%	806	aa.aa	17/07
SMX Security Matters	1.620	1.700	1.530	-10.50%	978.59K	aa.aa	17/07
SCHMID NV	3.04	3.09	2.90	-0.98%	14.1K	aa.aa	17/07
Nvni	0.345	0.358	0.333	-4.12%	1.1M	aa.aa	17/07
Hub Cyber Security	3.9200	4.2450	3.4550	-3.69%	1.18M	aa.aa	17/07
Credo Technology Holding	98.44	104.35	97.68	-2.72%	4.53M	aa.aa	17/07
T Stamp	3.1900	3.5400	3.1900	-5.06%	70.93K	aa.aa	17/07
Syntec Optics Holdings	1.320	1.340	1.260	+1.54%	71.8K	aa.aa	17/07
Direct Digital Holdings	0.52	0.54	0.50	-2.78%	209.97K	aa.aa	17/07
HeartCore Enterprises	0.4684	0.4840	0.4449	+1.85%	113.36K	aa.aa	17/07
TNL Mediagene	0.45	0.46	0.43	+3.89%	71.8K	aa.aa	17/07
Rigetti Computing	17.140	17.170	15.730	+3.50%	82.29M	aa.aa	17/07
POET Technologies	6.44	6.65	6.27	-3.74%	4.21M	aa.aa	17/07
Rail Vision	0.350	0.350	0.332	+1.45%	393.04K	aa.aa	17/07
Locafy	4.810	4.967	4.440	+6.65%	216.37K	aa.aa	17/07
Cycurion	0.40	0.43	0.35	+10.39%	8.65M	aa.aa	17/07
Applied Digital	10.910	11.240	10.080	+8.45%	54.2M	aa.aa	17/07
Ostin Technology	0.1274	0.1274	0.1212	+1.11%	8.5M	aa.aa	17/07
SoundHound AI	12.640	12.780	11.960	+7.30%	51.5M	aa.aa	17/07
Eightco Holdings	1.3600	1.3900	1.2600	+7.09%	36.08K	aa.aa	17/07
Onfolio Holdings	1.2700	1.3861	1.1100	+7.63%	150.61K	aa.aa	17/07
Semilux	1.190	1.300	1.130	-1.65%	10.22K	aa.aa	17/07
Nano Labs ADR	8.8900	9.2200	8.4100	+4.83%	643.33K	aa.aa	17/07
Next Tech Holding	2.31	2.52	2.30	-7.60%	413.07K	aa.aa	17/07
Treasure Global	1.100	1.130	1.080	-3.51%	183.5K	aa.aa	17/07
Laser Photonics Unt	3.160	3.300	3.060	+2.60%	206.97K	aa.aa	17/07
Rumble	9.58	9.61	8.96	+7.28%	4.27M	aa.aa	17/07
Mobileye Global	16.27	16.44	15.90	+2.65%	6.61M	aa.aa	17/07
Intchains ADR	2.81	3.18	2.78	-9.52%	356.56K	aa.aa	17/07
Heidmar Maritime Holdings	1.5400	1.5747	1.5300	-1.91%	125.92K	aa.aa	17/07
Asset Entities	5.1500	5.9400	5.0000	-13.30%	3.35M	aa.aa	17/07
Beamr Imaging	3.43	3.43	3.15	+9.24%	232.63K	aa.aa	17/07
Xiao I ADR	2.000	2.173	1.924	-4.76%	147.51K	aa.aa	17/07
Global Mofy Metaverse	2.8800	2.8800	2.7100	+1.41%	9.39K	aa.aa	17/07
ARB IOT	5.5800	5.9246	5.5100	+1.45%	4.61K	aa.aa	17/07
Global Interactive Tech	2.9200	3.1050	2.4900	+14.06%	166.78K	aa.aa	17/07
Sealsq	3.740	3.770	3.470	+4.18%	14.27M	aa.aa	17/07
Earlyworks ADR	2.5250	2.5900	2.3500	+0.19%	89.06K	aa.aa	17/07
Arm	157.18	159.50	153.54	+2.13%	4.62M	aa.aa	17/07
Simpple	3.5300	3.6700	3.4000	+0.28%	13.81K	aa.aa	17/07
Maplebear	48.36	49.70	48.11	+1.17%	3.13M	aa.aa	17/07
Urgent.ly	6.880	7.450	6.310	+8.18%	209.86K	aa.aa	17/07
Alpha Technology	22.684	22.684	22.020	+0.82%	4.62K	aa.aa	17/07
Trident Digital Tech Holdings ADR	1.0500	1.1100	0.8810	+20.83%	11.07M	aa.aa	17/07
Planet Image International	1.440	1.548	1.430	+0.70%	25.59K	aa.aa	17/07
Haoxi Health Technology	1.400	1.440	1.320	+2.94%	69.57K	aa.aa	17/07
Core Scientific	13.470	13.840	13.395	-3.23%	12.12M	aa.aa	17/07
Astera Labs	97.98	99.14	90.90	+6.57%	4.97M	aa.aa	17/07
Serve Robotics	12.09	12.40	11.72	+2.46%	9.19M	aa.aa	17/07
Silvaco	4.28	4.45	4.24	-0.93%	69.23K	aa.aa	17/07
SmartKem	1.11	1.23	0.82	+33.09%	3.08M	aa.aa	17/07
Life360	71.42	71.67	70.43	+1.39%	535.62K	aa.aa	17/07
Eshallgo	0.80	0.82	0.78	+3.56%	174.6K	aa.aa	17/07
OneStream	24.83	25.12	24.56	+0.32%	863.78K	aa.aa	17/07
Orangekloud Technology	0.73	0.78	0.69	-0.96%	246.03K	aa.aa	17/07
Giftify	0.99	1.30	0.97	-10.02%	224.34K	aa.aa	17/07
ZenaTech	6.48	7.05	5.98	+8.00%	4.37M	aa.aa	17/07
WeRide ADR	9.26	9.28	8.84	+5.47%	9.63M	aa.aa	17/07
Global Engine Holding	2.97	3.48	2.63	-8.62%	411.66K	aa.aa	17/07
Wellchange Holdings	0.21	0.22	0.21	+2.00%	318.43K	aa.aa	17/07
Diginex	66.25	68.50	63.25	+0.59%	33K	aa.aa	17/07
Thumzup Media	12.59	13.21	11.37	-2.93%	539.61K	aa.aa	17/07
Aeluma	19.62	19.80	17.80	+7.04%	427.15K	aa.aa	17/07
Youxin Technology	0.45	0.49	0.43	+0.95%	1.39M	aa.aa	17/07
ServiceTitan	112.72	113.70	111.21	+1.42%	966.11K	aa.aa	17/07
zSpace	2.78	2.79	2.60	+3.73%	72.78K	aa.aa	17/07
NetClass Tech	1.43	1.63	1.33	+9.62%	1.11M	aa.aa	17/07
3 E Network Technology	1.34	1.45	1.25	+8.06%	108K	aa.aa	17/07
Blaize Holdings	3.03	3.20	2.90	+8.60%	1.13M	aa.aa	17/07
EPWK Holdings	0.58	0.61	0.54	+4.65%	857.91K	aa.aa	17/07
Sailpoint	20.43	20.76	20.40	-0.83%	1.22M	aa.aa	17/07
Fatpipe	7.85	8.20	7.81	-2.00%	23.96K	aa.aa	17/07
Vroom	28.58	29.10	27.00	+2.58%	7.9K	aa.aa	17/07
Thomson Reuters	209.27	211.85	208.94	-0.93%	1.26M	aa.aa	17/07
LZ Tech Holdings	6.00	6.49	5.40	+10.09%	421.52K	aa.aa	17/07
Sagtec Global	2.14	2.17	2.00	+5.94%	82.55K	aa.aa	17/07
Brag House Holdings	0.72	0.73	0.68	+2.71%	75.91K	aa.aa	17/07
CoreWeave	132.21	141.37	131.34	-7.57%	12M	aa.aa	17/07
BeLive	3.11	3.24	2.93	+9.12%	24.43K	aa.aa	17/07
Mega Fortune	3.44	3.64	3.40	-9.71%	238.45K	aa.aa	17/07

NSE 30

4,787.63

+51.02

+1.08%

NSE All Share

130,283.84

+1,316.76

+1.02%

US 30

44,551.50

+66.4

+0.15%

US 500

6,306.50

+9.0

+0.14%

FTSE 100

8,972.64

+46.09

+0.52%

DAX

24,370.93

+361.55

+1.51%

South Africa Top 40

89,613.00

+316.74

+0.35%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.45	+2.43%	168.10M
First HoldCo	35.40	+9.94%	86.42M
Zenith Bank	75.00	-1.32%	83.36M
Nigerian Breweries	75.00	+1.35%	68.57M
UBA	46.00	-8.91%	62.48M
Guaranty Trust Holding	93.05	-7.87%	19.27M
Dangote Cement	473.30	+9.99%	4.53M

Name	Last	Chg. %	Vol.
BUA Cement	112.20	+10.00%	6.44M
Dangote Cement	473.30	+9.99%	4.53M
Chams	3.09	+9.96%	20.97M
First HoldCo	35.40	+9.94%	86.42M
Abctrans	5.69	+9.85%	1.49M
Eunisell Interlinked	16.300	+9.76%	467.07K
Etranz	9.450	+8.62%	469.87K

Name	Last	Chg. %	Vol.
Mecure Industries	11.70	-10.00%	1.36M
Maybaker	15.300	-10.00%	1.76M
Berger Paints	33.75	-10.00%	498.15K
Rtbriscoe	3.42	-10.00%	3.40M
John Holt PLC	9.00	-10.00%	278.00K
FTN Cocoa Processors PLC	6.32	-9.97%	18.11M
Academy Press	7.50	-9.96%	633.57K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	93.05	-7.87%	19.27M
Access Holdings	27.45	+2.43%	168.10M
UBA	46.00	-8.91%	62.48M
Zenith Bank	75.00	-1.32%	83.36M
Dangote Cement	473.30	+9.99%	4.53M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaaa	5,450.00	+40.94%	7,681.23
Aaaaaa	5,450.00	+40.94%	7,681.23
Aa Aaaa	473.30	+23.08%	582.54
Aaaaaaaaaaaaaa	473.30	+23.08%	582.54
Aaa Aaaaa	112.20	+13.96%	127.86
Aaaaaaa Aaaaaaaaa	112.20	+13.96%	127.86

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaaa	5,450.00	+40.94%	7,681.23
Aaaaaa	5,450.00	+40.94%	7,681.23
Aa Aaaa	473.30	+23.08%	582.54
Aaaaaaaaaaaaaa	473.30	+23.08%	582.54
Aaa Aaaaa	112.20	+13.96%	127.86
Aaaaaaa Aaaaaaaaa	112.20	+13.96%	127.86

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2336.1%

S&P 500

+341.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1065.4%

S&P 500

+341.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+692.2%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+612.4%

S&P Midcap 400

+207.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1125.1%

S&P 500 Pure Value

+171.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+436.2%

S&P 500 Pure Value

+119.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+475.0%

S&P/BMV IPC

+31.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.8%

Bovespa

+171.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+720.3%

FTSE Italia All Share

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.0%

DAX

+148.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+643.0%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+382.2%

KOSPI

+56.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.9%

S&P/BMV IPC

+31.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1159.2%

S&P/TSX Composite

+87.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+333.2%

S&P/BMV IPC

+31.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NASDAQ Computer (IXK)

NASDAQ Computer Constituents

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

ANSYS

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek