NASDAQ Computer (IXK)

NASDAQ

Currency in USD

15,754.8

-17.6(-0.11%)

Real-time Data19:03:15

Day's Range

15,551.5

15,927.4

52 wk Range

13,633.5

18,548.0

NASDAQ Computer Constituents

Real-time streaming quotes of the NASDAQ Computer index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Intel	19.77	20.05	19.29	-0.80%	50.86M	aa.aa	19:03:26
Microsoft	380.30	385.96	376.91	+0.04%	14.31M	aa.aa	19:02:18
Autodesk	251.75	253.09	246.95	+1.35%	1.24M	aa.aa	19:03:21
Alphabet A	163.57	166.75	161.37	-1.39%	20.62M	aa.aa	19:02:46
Adobe	434.06	440.32	431.00	-0.23%	1.47M	aa.aa	18:36:54
Qualcomm	153.06	155.07	150.86	-1.24%	4.06M	aa.aa	19:02:48
Baidu	93.91	97.19	93.13	+1.43%	2.45M	aa.aa	19:01:56
Sohu.Com	13.80	14.15	13.12	+2.07%	44.5K	aa.aa	19:03:16
Applied Materials	147.71	150.51	145.38	-1.52%	3.67M	aa.aa	19:03:21
Cadence Design	233.93	235.62	230.09	-0.01%	1.31M	aa.aa	18:57:36
Microchip	51.41	54.40	51.07	-3.82%	4.74M	aa.aa	18:58:08
VeriSign	236.43	238.98	234.48	-1.08%	307.48K	aa.aa	19:00:41
Apple	219.15	225.84	217.45	-3.66%	44.68M	aa.aa	19:02:34
NetApp	90.20	92.97	90.08	-2.01%	1.04M	aa.aa	18:30:42
Check Point Software	223.89	226.60	221.97	-0.61%	417.32K	aa.aa	19:03:21
Lam Research	73.01	74.28	72.45	-1.09%	6.14M	aa.aa	18:43:31
IAC/InterActiveCorp	44.10	45.06	43.85	+0.31%	466.44K	aa.aa	18:05:17
Intuit	586.63	588.51	577.72	+1.18%	986.04K	aa.aa	19:01:10
Cognizant A	82.31	83.78	81.90	-2.01%	1.72M	aa.aa	18:58:36
Rambus	51.76	53.07	50.62	-0.43%	431.85K	aa.aa	19:02:48
Akamai	81.28	84.16	80.64	-3.41%	1.72M	aa.aa	18:56:41
KLA Corp	658.23	680.32	657.30	-2.97%	350.01K	aa.aa	18:05:49
Flex	33.84	34.07	32.77	+2.78%	1.92M	aa.aa	18:49:35
Gen Digital	27.05	27.72	27.04	-2.33%	1.53M	aa.aa	18:38:39
NVIDIA	109.48	110.99	104.77	+2.34%	240.37M	aa.aa	19:02:21
Marvell	67.49	68.83	65.34	+2.77%	13.52M	aa.aa	19:03:21
Analog Devices	207.96	217.39	206.48	-3.84%	2.14M	aa.aa	18:58:47
Xerox	6.18	6.36	6.08	-1.36%	2.72M	aa.aa	19:02:51
Micron	87.75	89.92	86.07	+0.77%	12.56M	aa.aa	19:00:09
Western Digital	41.44	41.83	40.31	+2.22%	4.16M	aa.aa	19:00:08
Texas Instruments	176.91	188.33	176.91	-5.14%	3.11M	aa.aa	18:58:08
AMD	97.23	98.16	94.73	+0.62%	20.27M	aa.aa	19:02:53
Teradyne	87.13	94.37	82.98	-17.00%	7.82M	aa.aa	19:02:41
Seagate	86.13	87.60	85.40	-0.33%	1.79M	aa.aa	18:59:30
F5 Networks	265.09	268.86	263.56	-0.53%	232.38K	aa.aa	19:01:06
Roper Technologies	568.34	576.70	563.93	-1.41%	221.95K	aa.aa	19:03:11
Advanced Energy	104.34	106.93	101.95	-1.08%	137.77K	aa.aa	19:02:42
Broadcom	191.80	193.85	185.35	+3.98%	23.55M	aa.aa	19:03:22
Cirrus	100.49	104.73	98.83	-4.09%	218.26K	aa.aa	18:59:20
Entegris	94.18	98.00	92.84	-3.49%	1.47M	aa.aa	19:03:21
IPG Photonics	57.95	61.95	57.51	-5.79%	159.57K	aa.aa	18:47:05
NXP	201.69	209.76	199.88	-3.42%	1.13M	aa.aa	18:56:04
QuickLogic	5.780	5.860	5.550	-1.53%	101.87K	aa.aa	19:03:22
Radware	21.38	21.63	21.21	-0.37%	36.55K	aa.aa	19:01:19
Axcelis	57.51	60.01	56.24	-4.10%	464.35K	aa.aa	19:01:59
Aehr Test Systems	7.930	8.270	7.930	-2.70%	372.96K	aa.aa	18:25:11
Agilysys	74.71	74.75	72.72	+1.01%	202.04K	aa.aa	18:51:22
Allot	5.150	5.220	4.985	+1.18%	189.55K	aa.aa	19:03:02
AstroNova	10.19	10.21	9.70	+2.93%	20.95K	aa.aa	19:03:10
Amkor	19.03	19.80	19.02	-3.99%	1.13M	aa.aa	18:37:01
Logility Supply Chain Solutions	14.22	14.24	14.22	+0.07%	211.64K	aa.aa	19:01:15
ANSYS	319.25	321.06	317.66	+0.17%	178.02K	aa.aa	18:56:39
Alpha & Omega Semiconductor	25.80	25.83	24.12	+1.65%	341.81K	aa.aa	19:03:11
Asure	9.413	10.000	9.317	-6.98%	100.67K	aa.aa	18:58:15
Amtech	4.820	5.048	4.751	+1.05%	21.54K	aa.aa	18:42:35
Aware	1.520	1.530	1.470	+2.70%	14.21K	aa.aa	18:28:06
AXT	1.565	1.605	1.520	+0.97%	184.7K	aa.aa	19:01:57
Bridgeline Digital	1.401	1.410	1.335	+2.26%	14.51K	aa.aa	18:51:31
Blackbaud	67.30	69.52	66.45	+1.07%	243.94K	aa.aa	18:02:18
BOS	3.660	3.720	3.660	-1.61%	2.8K	aa.aa	18:54:31
Camtek	64.77	65.47	62.51	+2.49%	432.87K	aa.aa	19:02:27
CEVA	30.19	30.72	29.44	-0.10%	89.58K	aa.aa	18:57:25
ZW Data Action Technologies	1.4150	1.5350	1.3500	-5.67%	9.7K	aa.aa	18:52:03
Taoping	0.293	0.310	0.285	-4.44%	221.59K	aa.aa	19:02:03
Cohu	16.34	16.38	15.61	+2.13%	389.33K	aa.aa	19:02:58
CSG Systems	61.04	62.64	60.62	-1.61%	109.3K	aa.aa	19:01:52
CSP	15.39	16.05	15.13	+0.67%	28.5K	aa.aa	19:03:18
CVD Equipment	3.070	3.080	2.930	+3.02%	9.95K	aa.aa	18:42:30
Data I/O	2.485	2.514	2.390	+3.11%	8.15K	aa.aa	18:33:31
Daktronics	12.180	12.245	11.710	+1.92%	388.68K	aa.aa	19:03:11
Diodes	45.05	46.64	44.24	-2.87%	308.96K	aa.aa	19:01:32
Digimarc	14.71	14.97	14.37	+1.80%	126.86K	aa.aa	19:01:09
Descartes Systems	97.15	98.54	95.96	+0.78%	300.48K	aa.aa	19:03:11
eGain	4.75	4.79	4.70	+0.64%	26.6K	aa.aa	19:02:53
Eltek	8.416	8.952	8.050	-23.07%	150.81K	aa.aa	19:00:06
FormFactor	30.94	32.82	30.22	-5.84%	495.32K	aa.aa	19:03:11
Formula Systems ADR	96.48	96.48	93.40	+11.49%	544	aa.aa	16:09:10
Fortinet	97.90	98.85	95.50	+1.94%	2.18M	aa.aa	19:00:08
Novanta	137.68	140.75	136.46	-2.18%	104.12K	aa.aa	19:03:05
GSI Technology	2.370	2.400	2.300	+0.42%	81.57K	aa.aa	18:11:04
The Hackett	28.91	29.24	28.66	+0.45%	48.13K	aa.aa	19:03:11
Himax	8.360	8.880	8.310	-2.90%	1.73M	aa.aa	18:29:52
Terawulf	2.987	3.130	2.910	-2.71%	19.17M	aa.aa	18:57:57
Immersion Corp	7.730	7.830	7.470	+2.11%	247.82K	aa.aa	19:03:18
ChipMOS Tech	17.77	18.14	17.41	-0.08%	25.92K	aa.aa	19:02:54
Innodata	40.750	42.470	39.260	-0.85%	1.15M	aa.aa	19:01:19
Identiv	3.33	3.36	3.21	+1.99%	55.91K	aa.aa	17:42:08
Intevac	4.020	4.030	4.010	0.00%	301.53K	aa.aa	18:50:14
Ziff Davis	39.93	40.65	39.48	+0.58%	365.76K	aa.aa	18:29:31
Kulicke&Soffa	35.60	36.10	35.05	-1.62%	600.93K	aa.aa	19:02:55
Luokung Tech	1.430	1.430	1.310	-0.69%	13.4K	aa.aa	18:46:16
Kopin	1.300	1.345	1.270	-0.76%	840.59K	aa.aa	19:00:31
Key Tronic	2.607	2.750	2.500	-2.72%	31.98K	aa.aa	18:08:40
SemiLEDS	1.631	1.670	1.600	-3.49%	5.9K	aa.aa	18:41:46
LivePerson	0.8526	0.8880	0.8400	-3.34%	618.18K	aa.aa	19:01:47
Lattice	58.82	61.56	57.39	-3.62%	1.21M	aa.aa	19:03:24
Manhattan Associates	167.40	168.43	164.85	+1.06%	354.02K	aa.aa	19:01:54
mF International	0.70	0.79	0.70	-8.38%	253.27K	aa.aa	19:00:22
Magic	13.59	14.04	13.48	+5.76%	434.72K	aa.aa	19:01:43
Mitek	8.78	9.06	8.77	-0.57%	169.33K	aa.aa	18:31:12
MIND CTI	1.885	1.961	1.880	-0.26%	36.12K	aa.aa	18:50:04
Peraso	0.8036	0.8360	0.7407	+3.36%	31.46K	aa.aa	17:12:15
Monolithic	567.56	586.79	558.60	-2.41%	291.66K	aa.aa	19:01:26
MicroStrategy	251.41	251.78	231.51	+5.07%	13.21M	aa.aa	19:02:42
Sharplink Gaming	0.370	0.392	0.358	-2.43%	156.65K	aa.aa	19:00:55
Microvision	1.047	1.075	1.010	+1.67%	1.34M	aa.aa	19:02:56
Insight Enterprises	156.46	159.77	154.09	-1.84%	237.02K	aa.aa	18:47:10
Nortech	9.900	9.900	9.900	+1.54%	1.27K	aa.aa	15:23:44
NetScout	20.90	21.07	20.74	+0.29%	129.24K	aa.aa	19:02:22
NetSol	2.380	2.445	2.333	+0.42%	12.6K	aa.aa	17:54:25
NVE Corporation	64.69	66.22	64.64	-1.06%	7.87K	aa.aa	18:49:57
Nova	209.47	217.43	205.15	-1.52%	156.79K	aa.aa	19:01:53
ON Semiconductor	42.61	44.70	41.85	-3.51%	4.33M	aa.aa	19:03:05
Open Text	25.66	25.91	25.41	-1.31%	853.62K	aa.aa	19:03:11
Universal Display	150.17	157.00	148.00	-3.66%	311.07K	aa.aa	19:01:38
PC Connection	63.06	63.58	62.47	-0.47%	46.68K	aa.aa	19:01:22
PDF Solutions	21.24	21.34	20.85	+1.02%	111.39K	aa.aa	19:01:51
Pegasystems	70.08	72.12	69.75	-0.49%	404.22K	aa.aa	18:43:23
Perion Network	8.51	8.66	8.35	+1.98%	400.28K	aa.aa	19:02:53
Photronics	20.94	21.29	20.65	+0.05%	370.85K	aa.aa	19:03:11
ePlus	65.56	66.53	64.88	-1.29%	100.74K	aa.aa	19:01:23
Plexus	123.59	124.17	121.10	+2.06%	101.49K	aa.aa	19:03:13
PTC	157.54	160.78	156.38	-2.16%	661.46K	aa.aa	19:02:23
Power Integrations	55.20	59.41	54.55	-7.02%	298.87K	aa.aa	19:03:11
Progress	55.12	56.25	54.91	-1.99%	234.31K	aa.aa	19:02:53
Pixelworks	0.630	0.640	0.600	+1.56%	341.26K	aa.aa	19:01:42
Research Frontiers	1.270	1.290	1.260	+1.59%	6.89K	aa.aa	17:16:26
Richardson Electronics	12.450	12.570	12.390	-0.80%	15.26K	aa.aa	18:23:59
Creative Realities	1.700	1.760	1.700	-3.95%	12.25K	aa.aa	18:31:45
Sanmina	73.91	75.57	73.22	+0.14%	110.47K	aa.aa	18:21:43
Comscore	5.860	6.110	5.584	+3.72%	8.63K	aa.aa	18:26:24
ScanSource	36.13	36.68	35.80	-0.28%	105.51K	aa.aa	18:58:31
SigmaTron	1.110	1.220	1.100	-9.02%	61.77K	aa.aa	19:00:37
Silicom	15.67	15.67	15.05	+3.43%	17.37K	aa.aa	16:45:08
Silicon Motion	51.60	51.91	49.20	+4.07%	287.61K	aa.aa	18:13:32
Silicon Labs	123.65	133.32	122.31	-7.60%	214.6K	aa.aa	18:44:58
Simulations Plus	26.63	27.99	26.42	-4.09%	90.88K	aa.aa	19:02:04
Super Micro Computer	39.16	39.99	36.61	+6.12%	64.21M	aa.aa	19:02:39
Smith Micro Software	1.045	1.110	1.020	-8.31%	120.47K	aa.aa	19:01:17
Semtech	32.17	33.13	31.54	+2.32%	1.47M	aa.aa	18:50:59
Synchronoss	7.558	8.750	7.280	-2.47%	68.43K	aa.aa	18:53:57
Sapiens	27.33	27.74	27.17	+0.35%	61.91K	aa.aa	19:02:33
Greenidge Generation Holdings	0.770	0.822	0.770	-0.10%	69.99K	aa.aa	19:01:42
SPS Commerce	125.33	127.81	124.22	-0.47%	102.32K	aa.aa	18:41:08
SS&Cs	81.33	83.47	80.90	-1.87%	1.02M	aa.aa	18:47:50
Stratasys Ltd	9.45	9.72	9.28	-0.68%	273.58K	aa.aa	18:59:31
Streamline	3.1600	3.2200	3.1600	+1.94%	875	aa.aa	17:22:46
Synaptics	62.95	65.07	61.99	-3.29%	217.94K	aa.aa	19:02:51
TransAct	3.580	3.750	3.580	-4.53%	9.5K	aa.aa	18:46:42
Tower	37.03	37.03	35.64	+2.69%	889.73K	aa.aa	19:03:14
Adeia	14.12	14.37	13.96	0.00%	238.25K	aa.aa	19:02:35
TechTarget	13.25	13.92	13.18	-2.79%	65.39K	aa.aa	19:02:47
TTM	21.91	22.15	21.62	+0.09%	285.2K	aa.aa	19:02:12
Ultra Cleans	22.73	23.92	22.40	-4.09%	468.58K	aa.aa	18:43:43
Onespan	15.89	16.55	15.72	-1.43%	195.65K	aa.aa	19:02:54
Veeco	20.75	21.01	20.05	+1.89%	508.19K	aa.aa	19:02:23
VNET DRC	11.580	12.090	11.302	+1.31%	6.48M	aa.aa	18:46:47
Cognyte Software	7.97	8.12	7.88	-0.75%	71.92K	aa.aa	19:02:08
Climb Global Solutions	118.96	124.00	118.96	-3.72%	24.6K	aa.aa	18:23:59
MaxLinear	11.80	11.94	11.39	+0.85%	763.01K	aa.aa	19:03:12
Quantum	10.270	10.850	10.160	-4.82%	145.17K	aa.aa	18:16:16
Avnet	48.33	50.00	47.75	-2.54%	656.6K	aa.aa	19:03:21
Logitech	92.02	94.49	92.02	-2.18%	279.23K	aa.aa	18:06:51
Meta Platforms	604.03	613.87	594.66	+1.01%	11.04M	aa.aa	19:02:47
Oblong	3.395	3.757	3.395	-2.72%	7.94K	aa.aa	18:58:11
Intellicheck Mobilisa	2.330	2.470	2.310	-0.85%	37.79K	aa.aa	18:43:38
Tucows Inc.	19.95	20.27	19.72	-0.84%	27.78K	aa.aa	19:02:00
DLH Holdings	4.91	5.00	4.88	-1.41%	12.65K	aa.aa	18:47:58
MACOM Tech	99.96	100.03	95.60	+3.17%	275.85K	aa.aa	19:03:19
Neonode	7.856	8.200	7.725	-2.17%	57.6K	aa.aa	19:02:35
Workday	243.91	244.73	241.29	+0.37%	1.17M	aa.aa	19:03:23
Skyworks	67.18	72.06	67.13	-6.76%	1.8M	aa.aa	18:19:04
Groupon	9.26	9.90	9.24	-5.80%	919.2K	aa.aa	18:13:39
Verint	21.39	21.83	21.24	-1.16%	223.44K	aa.aa	19:01:28
Amdocs	88.84	90.51	88.03	-1.83%	431.68K	aa.aa	19:03:18
Aspen	264.87	264.90	264.61	+0.22%	526.01K	aa.aa	18:23:11
ASML ADR	691.13	698.00	681.30	+1.17%	1.06M	aa.aa	19:01:50
CommVault	151.05	152.93	146.81	+1.73%	155.59K	aa.aa	19:02:41
Synopsys	433.36	435.90	427.73	+0.82%	590.64K	aa.aa	18:54:10
Ambarella	49.20	49.93	47.62	+0.53%	826.48K	aa.aa	19:03:13
Qualys	124.67	126.23	123.57	-0.49%	162.87K	aa.aa	19:03:17
JOYY Inc	48.52	49.27	47.92	+0.54%	220.3K	aa.aa	18:53:49
Digital Turbine	2.775	2.910	2.680	-1.07%	2.23M	aa.aa	18:26:52
Marin Software	1.400	1.450	1.390	-4.76%	7.72K	aa.aa	18:53:43
Palo Alto Networks	178.52	180.47	172.75	+2.70%	2.9M	aa.aa	18:50:30
CDW Corp	165.39	170.33	164.96	-2.43%	502.39K	aa.aa	18:30:44
Wix.Com Ltd	173.89	175.66	169.54	+2.05%	564.53K	aa.aa	18:51:17
Science Applications	106.08	111.43	104.50	-4.87%	505.74K	aa.aa	19:03:20
Intelligent Protection Management	1.8200	1.8900	1.8000	-3.19%	42.99K	aa.aa	18:52:03
VerifyMe	0.723	0.740	0.670	+4.29%	152.83K	aa.aa	18:15:26
AudioEye	12.24	12.35	11.61	+4.13%	96.64K	aa.aa	19:03:14
Soluna Holdings	0.865	0.960	0.852	-7.84%	278.06K	aa.aa	18:59:57
BTCS	1.7250	1.7900	1.7100	-0.86%	74.16K	aa.aa	18:56:59
NextTrip	3.3900	3.7436	3.3600	-9.72%	25.79K	aa.aa	18:46:20
Alphabet C	165.50	168.66	163.24	-1.38%	13.55M	aa.aa	19:03:08
Five9	29.29	30.80	29.24	-4.09%	933.96K	aa.aa	18:35:41
Varonis Systems	39.99	40.36	39.49	-0.04%	974.56K	aa.aa	19:02:29
Magnite	12.61	12.97	12.25	+2.52%	1.21M	aa.aa	19:01:45
Weibo Corp	10.83	11.37	10.71	+0.93%	1.77M	aa.aa	18:49:00
XTI Aerospace	2.7000	2.7800	2.6100	-2.53%	93.56K	aa.aa	19:02:26
Truecar Inc	1.960	2.020	1.885	+3.70%	201.68K	aa.aa	18:59:53
Materialise NV	4.970	5.063	4.900	+1.43%	90.64K	aa.aa	18:26:27
Xunlei Ltd Adr	5.040	5.520	4.700	+11.01%	2.35M	aa.aa	18:59:30
Sphere 3D	0.540	0.574	0.528	-1.12%	97.4K	aa.aa	19:01:57
Cyberark Software	326.67	329.73	307.75	+4.43%	500.94K	aa.aa	18:56:22
LogicMark	0.1680	0.1834	0.1612	-9.77%	3.67M	aa.aa	19:00:52
Upland Software Inc	2.745	2.820	2.640	+2.04%	98.87K	aa.aa	19:03:26
Kimball Electronics	16.53	16.72	16.39	+0.24%	44.2K	aa.aa	18:58:27
Hello Group	7.31	7.48	7.25	-0.07%	565.96K	aa.aa	19:02:46
Qorvo Inc	70.37	74.34	69.89	-5.01%	907.1K	aa.aa	18:45:06
Baozun Inc	3.250	3.330	3.182	+0.62%	167.18K	aa.aa	19:02:14
Alarm.com Holdings	58.56	58.83	57.69	+0.51%	157.47K	aa.aa	19:02:20
Appfolio Inc	214.96	217.22	210.51	-0.30%	133.59K	aa.aa	19:03:20
Mercurity Fintech ADR	4.720	4.900	4.490	+1.72%	33.83K	aa.aa	19:01:31
Rapid7 Inc	27.59	28.33	27.39	-1.46%	474.56K	aa.aa	19:02:17
Authid	4.5000	4.9559	4.3806	-4.66%	5.64K	aa.aa	17:24:21
Abits	3.4500	3.6700	3.2300	-10.27%	15.56K	aa.aa	16:59:24
Match Group	31.60	32.72	31.27	-1.36%	1.79M	aa.aa	19:03:17
LM Funding America	1.240	1.290	1.200	+1.64%	23.27K	aa.aa	18:21:58
Atlassian Corp Plc	222.01	224.11	215.90	+2.83%	2.07M	aa.aa	18:50:23
Nano Dimension	2.135	2.185	2.100	-1.61%	910.94K	aa.aa	19:03:18
Datasea	2.080	2.130	2.070	-1.42%	15.92K	aa.aa	18:32:18
My Size	1.1800	1.2600	1.0700	-7.09%	137.75K	aa.aa	18:41:12
Impinj	95.32	100.79	92.95	-5.35%	344.85K	aa.aa	19:02:15
Atomera	5.62	5.94	5.39	+0.18%	167.5K	aa.aa	19:03:23
Nutanix	66.08	66.08	63.90	+2.62%	1.45M	aa.aa	19:01:28
Everspin Tech	5.170	5.345	5.135	-1.15%	100.17K	aa.aa	19:01:21
Blackline	47.98	48.69	47.65	-0.97%	365.1K	aa.aa	18:50:59
GDS Holdings	37.31	38.98	36.32	+2.47%	1.84M	aa.aa	18:46:58
Phunware	2.84	2.89	2.79	+0.18%	188.58K	aa.aa	19:03:20
Ichor Holdings	25.05	26.38	24.61	-4.39%	163.9K	aa.aa	19:02:52
Okta	107.41	109.32	104.95	+2.11%	1.86M	aa.aa	19:03:18
Veritone	2.340	2.425	2.285	0.00%	219.17K	aa.aa	19:00:27
Appian	30.00	30.87	29.66	-1.89%	325.28K	aa.aa	18:31:12
Penguin Solutions	16.43	17.07	16.17	-3.13%	386.68K	aa.aa	19:03:20
Rekor Systems	1.065	1.095	1.040	+0.47%	1.75M	aa.aa	18:17:36
CarGurus	31.91	31.97	30.87	+3.34%	693.66K	aa.aa	19:03:23
Rimini Street	3.940	3.990	3.780	-0.51%	209.91K	aa.aa	19:03:05
MongoDB	189.85	193.23	179.69	+5.29%	2.91M	aa.aa	19:03:11
Akso Health DRC	1.3801	1.3950	1.3801	+2.99%	1.05K	aa.aa	18:12:16
Altair Engineering	111.34	111.42	111.02	+0.23%	591.62K	aa.aa	19:01:51
Alarum	6.6700	6.8100	6.5100	+0.60%	39.29K	aa.aa	19:01:34
Acm Research	26.81	27.06	26.25	+2.88%	805.63K	aa.aa	18:44:44
Bandwidth	14.75	14.77	14.26	+1.86%	129.38K	aa.aa	19:03:18
Boxlight A	1.415	1.570	1.380	-10.44%	35.94K	aa.aa	19:02:12
One Stop Systems	2.520	2.700	2.480	-4.55%	84.67K	aa.aa	18:59:06
Gryphon Digital Mining	0.205	0.205	0.184	+7.11%	689.17K	aa.aa	19:02:38
Zscaler	200.70	204.42	195.20	+3.09%	1.4M	aa.aa	19:03:26
Dropbox	25.18	25.95	25.17	-1.64%	1.62M	aa.aa	18:33:22
Bit Digital	2.240	2.270	2.125	+3.71%	5.88M	aa.aa	18:43:13
VERB TECH	5.1500	5.1500	4.8472	+4.46%	5.86K	aa.aa	18:52:00
Bilibili	22.52	23.53	22.35	+3.25%	4.19M	aa.aa	18:54:26
Red Violet	36.46	36.50	34.57	+5.80%	45.88K	aa.aa	19:02:35
nLIGHT	8.94	9.12	8.44	-1.38%	409.36K	aa.aa	19:03:17
Mawson Infrastructure Group	0.498	0.500	0.450	+12.42%	99.09K	aa.aa	18:51:06
DocuSign	79.88	81.94	77.32	+2.59%	1.69M	aa.aa	19:03:18
AGM A	0.138	0.150	0.127	+6.38%	10.32M	aa.aa	18:30:29
CLPS	1.190	1.190	1.190	-0.83%	941	aa.aa	15:16:21
Hut 8	11.460	11.860	11.030	-0.17%	2.21M	aa.aa	18:06:58
EverQuote A	25.17	25.17	23.83	+2.94%	296.75K	aa.aa	19:03:20
Domo	8.20	8.32	7.84	+2.37%	250.03K	aa.aa	19:03:11
Tenable	36.68	36.83	35.76	+1.38%	868.51K	aa.aa	19:03:23
Opera	16.99	17.56	16.90	-0.29%	252.74K	aa.aa	18:27:29
Aurora Mobile	9.240	9.590	8.880	+1.20%	67.14K	aa.aa	18:27:07
PDD Holdings DRC	116.79	118.66	115.12	+1.00%	4.07M	aa.aa	19:02:18
Pintec Tech	1.0198	1.0330	0.9821	+8.10%	4.42K	aa.aa	17:56:48
Datavault AI	0.740	0.749	0.711	+2.41%	132.48K	aa.aa	18:53:00
Cheer Holding	1.6200	1.6300	1.5450	-5.81%	181.76K	aa.aa	17:21:39
Grid Dynamics	17.00	17.42	16.66	+1.32%	373.49K	aa.aa	19:03:07
Scienjoy Holding	0.865	0.865	0.865	+3.59%	447	aa.aa	14:55:36
CleanSpark	8.16	8.16	7.46	+2.26%	14.14M	aa.aa	19:03:24
Super League Enterpris	0.390	0.420	0.340	+8.33%	294.5K	aa.aa	18:03:34
Data Storage	3.480	3.579	3.425	+0.87%	23.88K	aa.aa	18:23:12
Duos Tech	5.000	5.199	4.760	-0.20%	56.37K	aa.aa	19:00:28
Zoom Video	72.93	74.87	72.74	-0.74%	1.15M	aa.aa	18:44:03
X3 Holdings	0.6653	0.7200	0.6600	-3.94%	361.19K	aa.aa	18:29:19
Yunji	1.7300	1.7799	1.6900	+1.76%	8.78K	aa.aa	18:43:41
CrowdStrike Holdings	328.48	334.37	308.00	+6.35%	5.05M	aa.aa	18:59:02
DouYu	7.870	8.059	7.450	+6.35%	167.24K	aa.aa	19:03:21
WiMi Hologram Cloud	0.670	0.700	0.670	-3.44%	751.95K	aa.aa	18:14:34
Datadog	101.19	103.52	101.03	-0.45%	3.98M	aa.aa	18:34:23
Fangdd Network	0.413	0.444	0.400	-3.00%	1.15M	aa.aa	19:00:37
Sitime Corp	152.92	156.28	146.01	+1.76%	205.8K	aa.aa	19:01:11
Canaan	1.035	1.120	1.020	-5.05%	8.38M	aa.aa	18:05:55
Sprout Social	23.45	23.88	23.10	+0.04%	426.2K	aa.aa	19:03:21
Cerence	9.39	9.70	9.18	+0.75%	874.43K	aa.aa	18:51:06
Schrodinger	20.95	20.99	19.85	+4.96%	402.36K	aa.aa	19:03:14
Gan	1.775	1.800	1.760	-0.28%	275.47K	aa.aa	19:01:48
Kingsoft Cloud	17.760	18.170	17.200	+8.96%	3.37M	aa.aa	19:00:08
ZoomInfo	11.05	11.37	10.97	-1.03%	3.23M	aa.aa	18:59:28
Dada Nexus	1.845	1.860	1.830	+0.82%	549.38K	aa.aa	19:03:12
Ebang Intl	4.260	4.380	4.260	-3.18%	2.34K	aa.aa	17:51:29
Agora	5.415	5.680	5.280	+5.56%	691.17K	aa.aa	19:01:17
Quhuo	1.515	1.520	1.470	+5.94%	6.51K	aa.aa	18:32:35
Ncino	28.41	29.40	28.13	-2.03%	754.94K	aa.aa	19:02:48
Jamf	13.10	13.25	13.03	+0.50%	293.73K	aa.aa	18:42:37
Vertex	31.78	32.09	30.81	+2.02%	536.68K	aa.aa	19:03:11
indie Semiconductor	2.580	2.790	2.530	-5.84%	1.72M	aa.aa	18:55:20
Avepoint	13.54	13.70	13.11	+0.30%	917.02K	aa.aa	18:52:22
Wisekey International Holding AG	4.300	4.670	4.300	-6.11%	105.19K	aa.aa	18:52:31
Bigcommerce	6.21	6.52	6.02	+7.73%	629.91K	aa.aa	19:03:17
Rackspace	1.975	2.085	1.910	-4.13%	907.08K	aa.aa	19:03:04
Aeva Technologies	2.600	2.670	2.520	-2.99%	274.62K	aa.aa	19:03:16
Quantum	4.4650	4.8299	4.3732	-1.22%	4.39M	aa.aa	18:56:59
Hitek	1.240	1.240	1.230	+0.81%	3.67K	aa.aa	17:55:18
Jfrog	33.44	33.88	32.96	-0.39%	317.07K	aa.aa	19:03:26
Palantir	78.40	80.37	75.53	+2.64%	77.4M	aa.aa	19:03:13
Bentley	41.64	41.72	40.78	+1.22%	699.78K	aa.aa	19:03:22
Intrusion	0.955	0.980	0.870	+1.68%	210.48K	aa.aa	19:00:41
CCC Intelligent Solutions Holdings	8.91	9.15	8.82	-1.60%	4.97M	aa.aa	19:03:16
Allegro	25.51	25.70	24.39	+0.39%	1.42M	aa.aa	19:03:24
Telos	2.540	2.680	2.475	-2.50%	352.09K	aa.aa	19:03:19
Taboola	2.885	3.000	2.860	+0.52%	1.42M	aa.aa	19:03:22
Concentrix	45.20	47.40	44.71	-4.43%	260.1K	aa.aa	19:03:20
Nextnav Acquisition	10.05	10.53	9.90	-1.28%	408.88K	aa.aa	19:03:19
Docebo	29.77	30.46	29.55	+0.34%	42.6K	aa.aa	18:58:28
DoorDash	181.61	185.80	175.95	+2.11%	5.51M	aa.aa	19:03:27
Pubmatic	9.66	9.83	9.55	-0.41%	242.77K	aa.aa	19:02:34
Cipher Mining	3.115	3.135	2.870	+1.14%	7.83M	aa.aa	19:03:26
Ouster	7.63	8.00	7.62	-0.33%	403.57K	aa.aa	18:23:11
Cellebrite	17.200	17.480	16.632	+2.50%	820.54K	aa.aa	19:03:11
Navitas Semiconductor	2.325	2.390	2.270	+4.03%	2.14M	aa.aa	18:07:55
Bumble	4.81	4.98	4.70	-2.24%	1.69M	aa.aa	19:03:11
Viant Technology	13.19	13.51	12.76	-0.98%	370.77K	aa.aa	19:01:22
Vivid Seats	3.760	3.860	3.720	-2.59%	663.6K	aa.aa	19:03:17
CXApp	0.922	0.990	0.915	+0.73%	206.38K	aa.aa	19:00:42
Sunrise New Energy	0.900	0.930	0.900	0.00%	7.44K	aa.aa	18:56:42
Banzai International	0.872	1.020	0.735	-15.35%	617.01K	aa.aa	19:02:31
BuzzFeed	1.920	1.978	1.912	-1.03%	95.9K	aa.aa	19:01:15
Kaltura	1.840	1.900	1.780	+1.10%	172.25K	aa.aa	19:02:47
Karooooo	40.60	41.65	40.32	-0.79%	18.16K	aa.aa	18:59:06
Arqit Quantum	11.600	12.000	11.150	+3.11%	94.69K	aa.aa	18:55:29
Alkami Technology	23.66	24.22	23.08	-0.88%	4.5M	aa.aa	19:03:26
Applovin	249.36	261.00	236.00	+4.74%	8.27M	aa.aa	19:03:11
Skywater Technology	7.53	7.73	7.34	-2.14%	297.81K	aa.aa	18:57:12
Infobird Co	1.580	1.580	1.460	+8.22%	5.16K	aa.aa	18:54:17
iPower	0.510	0.550	0.500	0.00%	8.29K	aa.aa	18:27:16
GlobalE Online	36.59	38.05	35.68	-1.86%	1.41M	aa.aa	19:03:24
Brand Engagement Network	0.376	0.380	0.335	+4.82%	315.89K	aa.aa	19:02:49
Veea Inc	1.755	1.760	1.755	+2.03%	6.43K	aa.aa	18:07:47
Zenvia	1.510	1.590	1.500	-4.43%	7.2K	aa.aa	18:29:02
Bitfarms	1.120	1.140	1.080	+0.90%	16.41M	aa.aa	19:03:28
Vimeo	5.440	5.575	5.340	-1.63%	648.89K	aa.aa	19:03:17
Monday.Com	237.41	240.91	232.85	+1.87%	836.65K	aa.aa	18:55:20
1Stdibs.Com	3.27	3.56	3.22	-2.83%	74.75K	aa.aa	19:02:59
LeddarTech Holdings	0.500	0.549	0.500	-8.93%	110.47K	aa.aa	18:30:13
MicroAlgo	3.989	4.620	3.850	+7.82%	12.72M	aa.aa	19:00:06
Airship AI Holdings	3.315	3.430	3.200	+0.45%	181.18K	aa.aa	18:09:26
WM Technology	1.2400	1.2750	1.2050	-2.36%	618.11K	aa.aa	18:05:51
Confluent	25.31	25.31	23.90	+3.71%	5.2M	aa.aa	19:03:24
Intapp	58.66	59.46	57.25	+2.53%	335.57K	aa.aa	18:11:15
Glimpse Group	1.280	1.320	1.215	+2.40%	55.63K	aa.aa	18:48:23
Xometry	23.48	23.84	22.81	+1.91%	344.17K	aa.aa	19:03:16
EverCommerce	9.05	9.19	8.97	-0.11%	73.4K	aa.aa	19:01:26
Nixxy	1.7900	1.8000	1.6201	+5.92%	291.58K	aa.aa	19:02:55
Paycor HCM	22.35	22.36	22.33	+0.02%	2.6M	aa.aa	19:03:21
Couchbase	14.69	15.32	14.51	-3.23%	529.24K	aa.aa	19:03:03
Bitdeer Tech	10.02	10.39	9.90	+0.10%	1.98M	aa.aa	18:32:29
Gorilla Tech	25.6503	27.6778	23.5601	+5.99%	3.41M	aa.aa	18:56:13
SAIHEAT	0.5199	0.5250	0.4501	+8.52%	10.97K	aa.aa	18:57:42
DatChat	2.030	2.060	1.991	-0.49%	33.79K	aa.aa	18:57:53
MOBIX LABS, INC	1.000	1.100	0.962	-0.99%	145.98K	aa.aa	19:00:52
Definitive Healthcare	2.73	2.85	2.70	-4.05%	513.8K	aa.aa	19:03:26
Sportradar	19.82	20.27	19.36	+1.80%	340.54K	aa.aa	19:01:31
Iczoom	1.600	1.697	1.540	+4.58%	49.07K	aa.aa	18:50:14
Freshworks	14.86	15.03	14.59	-0.03%	2.48M	aa.aa	19:03:24
Argo Blockchain ADR	0.393	0.405	0.381	+0.82%	198.54K	aa.aa	17:53:11
Healthcare Triangle	0.330	0.345	0.300	+6.49%	1.37M	aa.aa	18:54:01
Cyngn	3.8753	4.5100	3.7800	-9.67%	486.44K	aa.aa	18:57:06
Trump Media & Technology Group	18.92	19.97	18.59	-5.00%	3.03M	aa.aa	18:52:33
Consensus Cloud Solutions	23.83	24.31	23.47	+0.38%	70.67K	aa.aa	18:29:05
Real Messenger	1.74	1.74	1.74	0.00%	0	aa.aa	10/03
JetAI	4.2650	4.3300	4.0001	+5.05%	124.95K	aa.aa	18:53:18
Wag!	0.251	0.269	0.250	-5.00%	483.45K	aa.aa	18:58:46
Amplitude	11.97	12.27	11.80	-0.25%	583.44K	aa.aa	18:58:41
Gitlab	50.49	51.71	49.91	-0.98%	1.17M	aa.aa	18:44:19
Stronghold Digital Mining	2.740	2.840	2.660	+0.37%	280.28K	aa.aa	19:03:22
Arteris	7.55	7.65	7.38	+1.75%	84.95K	aa.aa	19:03:12
GlobalFoundries	36.72	40.58	36.20	-7.62%	2.01M	aa.aa	18:54:36
Nerdwallet	9.10	9.24	8.97	+0.39%	378.4K	aa.aa	19:03:17
Expensify	3.335	3.360	3.260	+0.76%	197.02K	aa.aa	19:03:09
Backblaze	5.16	5.24	5.01	+3.61%	409.95K	aa.aa	19:03:21
IREN Ltd	6.785	6.875	6.460	+2.49%	6.61M	aa.aa	18:54:50
Rezolve AI	1.42	1.42	1.27	+9.69%	1.48M	aa.aa	18:18:50
Digihost Technology	1.155	1.224	1.130	-0.43%	77.41K	aa.aa	18:56:43
Society Pass	1.211	1.280	1.153	+2.66%	104.31K	aa.aa	18:27:55
Braze	33.10	33.40	32.33	+2.03%	653.13K	aa.aa	19:03:17
Firefly Neuroscience	3.320	3.320	3.050	+6.41%	266.17K	aa.aa	18:59:43
Helport AI	6.01	6.27	5.90	-3.06%	3.44K	aa.aa	18:50:56
SMX Security Matters	2.260	2.400	2.150	0.00%	31.11K	aa.aa	18:57:28
SCHMID NV	2.41	2.55	2.30	+3.88%	15K	aa.aa	18:09:07
Nvni	0.260	0.279	0.250	-6.13%	8.02M	aa.aa	19:01:09
Hub Cyber Security	0.4631	0.5130	0.4601	-9.69%	857.25K	aa.aa	19:03:17
Credo Technology Holding	42.55	43.20	39.20	+7.86%	3.64M	aa.aa	19:02:48
T Stamp	1.9300	2.1083	1.9201	-8.53%	20.46K	aa.aa	19:01:30
Syntec Optics Holdings	1.316	1.370	1.280	-3.93%	47.68K	aa.aa	17:58:11
Direct Digital Holdings	0.92	0.96	0.89	-4.23%	29.69K	aa.aa	17:57:38
HeartCore Enterprises	0.9100	0.9500	0.8500	+0.44%	58.36K	aa.aa	18:33:37
TNL Mediagene	1.48	1.62	1.46	-6.62%	19.78K	aa.aa	19:00:58
Rigetti Computing	7.855	8.270	7.570	-0.70%	35.8M	aa.aa	19:03:14
POET Technologies	3.37	3.38	3.25	+2.59%	378.86K	aa.aa	19:03:21
Rail Vision	0.463	0.487	0.450	-2.11%	456.3K	aa.aa	19:02:42
Locafy	6.100	6.300	5.700	-1.13%	16.02K	aa.aa	19:02:47
Lytus Technologies Holdings Ptv	0.191	0.320	0.152	+22.37%	129.73M	aa.aa	18:59:53
Applied Digital	6.115	6.470	6.010	-2.00%	10.76M	aa.aa	18:43:05
Ostin Technology	2.3800	2.4300	2.3100	+3.03%	93.75K	aa.aa	18:26:36
SoundHound AI	8.460	8.950	8.200	-1.28%	21.19M	aa.aa	19:02:33
Eightco Holdings	1.1000	1.1300	1.0600	+0.92%	18.87K	aa.aa	19:00:29
Femto Tech	3.0800	3.6000	3.0000	-6.10%	11.5K	aa.aa	18:14:30
Onfolio Holdings	1.2100	1.2100	1.1800	0.00%	0	aa.aa	10/03
Semilux	1.270	1.270	1.060	+11.40%	3.7K	aa.aa	14:35:43
ConnectM Tech Solutions	0.52	0.59	0.50	-8.85%	218.87K	aa.aa	19:02:33
Nano Labs ADR	5.1800	5.2750	5.0700	-0.38%	4.28K	aa.aa	17:11:01
Next Tech Holding	0.37	0.44	0.36	-10.35%	872.86K	aa.aa	18:20:21
Treasure Global	0.116	0.128	0.095	-8.02%	1.21M	aa.aa	19:02:53
Laser Photonics Unt	3.435	3.500	3.300	+4.09%	129.29K	aa.aa	19:00:47
Rumble	7.82	8.17	7.62	-2.01%	1.19M	aa.aa	19:03:26
Mobileye Global	15.15	15.39	14.74	+0.66%	1.22M	aa.aa	19:03:20
Intchains ADR	3.74	3.82	3.74	+1.49%	3.93K	aa.aa	18:26:40
Heidmar Maritime Holdings	2.5600	3.2500	1.5600	0.00%	0	aa.aa	10/03
Asset Entities	0.5600	0.5700	0.5300	-5.08%	209.46K	aa.aa	18:54:17
Beamr Imaging	2.27	2.36	2.24	-0.87%	32.26K	aa.aa	19:00:48
Xiao I ADR	4.000	4.100	3.915	+6.10%	31.61K	aa.aa	18:40:04
Global Mofy Metaverse	3.6600	3.8499	3.3701	+2.23%	29.55K	aa.aa	18:11:48
ARB IOT	0.7104	1.0300	0.6175	-28.96%	2.06M	aa.aa	18:46:07
Global Interactive Tech	2.0000	2.1800	2.0000	-6.98%	16.01K	aa.aa	17:30:13
Sealsq	2.435	2.660	2.400	-6.35%	5M	aa.aa	18:55:02
Earlyworks ADR	1.9100	1.9300	1.9100	-3.54%	7.43K	aa.aa	18:11:20
Arm	112.26	118.50	110.25	-3.54%	4.74M	aa.aa	19:02:32
Simpple	0.4499	0.4499	0.4098	+1.33%	84.99K	aa.aa	17:54:01
Maplebear	38.00	39.91	37.98	-0.81%	2.49M	aa.aa	18:29:43
Urgent.ly	0.500	0.531	0.495	-4.54%	159.18K	aa.aa	18:56:14
Alpha Technology	22.500	24.595	22.100	-2.17%	14.47K	aa.aa	18:09:31
Trident Digital Tech Holdings ADR	0.7202	0.7490	0.6907	+6.07%	143.89K	aa.aa	18:57:17
Planet Image International	1.360	1.420	1.360	-0.73%	25.2K	aa.aa	17:48:06
Haoxi Health Technology	1.535	1.620	1.500	-3.46%	24.8K	aa.aa	16:58:22
Core Scientific	8.359	8.630	7.830	+4.36%	12.34M	aa.aa	18:09:27
Astera Labs	64.19	65.38	60.29	+4.04%	2.79M	aa.aa	19:00:20
Silvaco	4.68	4.77	4.58	+2.07%	53.8K	aa.aa	19:03:21
SmartKem	2.16	2.22	2.16	-4.84%	2.2K	aa.aa	15:51:21
Life360	41.10	42.16	39.54	-2.68%	478K	aa.aa	19:03:15
Eshallgo	1.09	1.15	1.09	+0.46%	13.3K	aa.aa	18:57:27
OneStream	21.14	22.46	20.69	-5.10%	1.35M	aa.aa	19:03:25
Orangekloud Technology	0.88	0.90	0.83	+2.33%	46.74K	aa.aa	18:25:00
Giftify	1.83	1.94	1.80	-2.15%	61.67K	aa.aa	18:54:07
ZenaTech	2.87	2.97	2.72	+7.49%	81.23K	aa.aa	18:59:24
WeRide ADR	16.36	17.04	15.67	+2.22%	1.88M	aa.aa	18:52:28
Global Engine Holding	1.79	2.10	1.55	-9.14%	128.24K	aa.aa	18:50:32
Wellchange Holdings	0.63	2.59	0.43	-74.72%	26.01M	aa.aa	18:46:43
Diginex	50.50	52.45	47.50	+0.68%	35.68K	aa.aa	19:00:51
Thumzup Media	3.44	3.46	3.11	+2.99%	39.69K	aa.aa	18:36:01
Youxin Technology	1.80	1.91	1.67	+4.05%	41.23K	aa.aa	18:49:23
ServiceTitan	84.78	86.15	83.56	-0.18%	342K	aa.aa	19:03:21
zSpace	9.00	9.78	8.97	-0.99%	10.33K	aa.aa	18:52:35
NetClass Tech	10.24	10.36	9.63	+0.45%	26.18K	aa.aa	18:48:03
3 E Network Technology	2.72	2.79	2.71	+1.31%	15.5K	aa.aa	16:35:31
EPWK Holdings	4.90	4.98	4.70	+0.20%	880.55K	aa.aa	18:50:43
Sailpoint	19.01	20.31	18.71	-3.72%	1.23M	aa.aa	18:12:27
Vroom	24.19	25.36	24.06	-3.96%	9K	aa.aa	18:43:50
LZ Tech Holdings	9.58	14.60	7.11	-38.83%	480.3K	aa.aa	18:46:03
Sagtec Global	3.40	3.65	3.28	-4.49%	34.18K	aa.aa	18:58:01
Brag House Holdings	4.31	4.46	4.30	-0.35%	25.96K	aa.aa	18:38:22

NSE 30

3,934.85

-18.27

-0.46%

NSE All Share

106,167.75

-454.16

-0.43%

US 30

41,391.80

-520.5

-1.24%

US 500

5,566.90

-47.8

-0.85%

FTSE 100

8,495.99

-104.23

-1.21%

DAX

22,316.86

-304.09

-1.34%

South Africa Top 40

79,733.76

-188.97

-0.24%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	17.050	-2.57%	29.39M
Access Holdings	23.95	-1.84%	28.35M
Guaranty Trust Holding	59.90	+0.50%	28.07M
Zenith Bank	47.50	-1.04%	22.36M
UBA	37.60	0.00%	9.21M
MTN Nigeria	245.00	-4.22%	1.49M
Seplat Petroleum	5,700.00	0.00%	79.77K

Name	Last	Chg. %	Vol.
Livestock	9.85	+9.93%	8.35M
Cornerst	3.19	+9.25%	5.90M
International Energy Insurance	1.94	+8.99%	842.19K
Smart Products Nigeria	0.39	+8.33%	202.40K
Lasaco Assurance PLC	2.85	+7.55%	372.02K
Sovereign Trust Insurance Plc	1.06	+6.00%	15.54M
UPDC REIT	6.25	+5.93%	430.24K

Name	Last	Chg. %	Vol.
Mecure Industries	11.25	-10.00%	296.02K
Abctrans	1.50	-7.98%	1.33M
Daarcomm	0.62	-7.46%	945.11K
Guinea Insurance PLC	0.63	-7.35%	764.47K
Royalex	0.76	-7.32%	881.65K
Prestige	1.07	-6.14%	8.32M
Linkassure	1.14	-5.00%	610.30K

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	23.95	-1.84%	28.35M
Dangote Cement	480.00	0.00%	64.12K
Dangote Sugar	40.00	0.00%	4.23M
Zenith Bank	47.50	-1.04%	22.36M
Afriprud	35.20	-2.90%	5.22M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaa	33.00	+35.71%	44.78
Aaaaaaaaaa	33.00	+35.71%	44.78
A Aaaaa	245.00	+15.87%	283.88
Aa Aaaaaaaa	245.00	+15.87%	283.88
Aaa Aaaaaaa	93.00	+15.06%	107.01
Aaa Aaaaaaa	93.00	+15.06%	107.01

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NASDAQ Computer (IXK)

NASDAQ Computer Constituents

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Logility Supply Chain Solutions

ANSYS

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor

Formula Systems ADR