NASDAQ Computer (IXK)

NASDAQ

Currency in USD

22,783.6

+398.0(+1.78%)

Real-time Data·18:21:10

Day's Range

22,214.5

22,806.0

52 wk Range

12,990.1

23,913.6

NASDAQ Computer Constituents

Real-time streaming quotes of the NASDAQ Computer index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Intel	50.56	50.68	47.59	-0.06%	51.84M	aa.aa	17:32:42
Microsoft	411.87	412.17	400.87	+2.67%	17.09M	aa.aa	17:32:42
Autodesk	241.18	241.26	236.43	+0.32%	381.56K	aa.aa	17:31:44
Alphabet A	325.65	326.19	317.26	+0.87%	16.9M	aa.aa	17:32:37
Adobe	268.29	268.46	262.95	-0.03%	2.04M	aa.aa	17:32:38
Qualcomm	137.93	138.77	136.50	+0.43%	3.42M	aa.aa	17:30:34
Baidu	146.58	146.93	142.70	+0.45%	669.45K	aa.aa	17:32:07
Sohu.Com	15.48	16.34	15.13	-5.38%	37.32K	aa.aa	17:24:04
Applied Materials	327.20	327.39	316.41	+1.45%	2.21M	aa.aa	17:28:51
Cadence Design	286.65	287.15	279.56	+1.10%	698.68K	aa.aa	17:20:06
Microchip	75.20	75.46	73.50	-1.07%	4.11M	aa.aa	17:29:59
SanDisk	589.17	601.84	551.51	-1.47%	8.27M	aa.aa	17:32:28
VeriSign	219.39	223.78	218.59	-2.13%	295.14K	aa.aa	17:20:09
Apple	273.70	278.20	272.77	-1.50%	13.45M	aa.aa	17:32:36
NetApp	104.50	104.65	101.80	+1.12%	302.87K	aa.aa	17:31:16
Check Point Software	180.99	181.23	178.41	+0.04%	271.91K	aa.aa	17:31:30
Lam Research	229.62	231.32	223.39	-0.60%	3.27M	aa.aa	17:29:52
IAC/InterActiveCorp	36.00	36.24	35.38	+0.98%	218.6K	aa.aa	17:32:38
Intuit	437.31	441.16	430.94	-1.46%	1.16M	aa.aa	17:32:41
Cognizant A	74.27	76.09	74.14	-3.65%	1.99M	aa.aa	17:31:13
Rambus	109.44	111.76	106.44	+2.18%	693.92K	aa.aa	17:25:00
Akamai	93.02	95.55	92.31	-2.17%	597.47K	aa.aa	17:31:24
KLA Corp	1,443.10	1,457.00	1,425.00	+0.01%	494.08K	aa.aa	17:30:00
Flex	66.46	66.78	63.03	+3.87%	700.75K	aa.aa	17:28:03
Gen Digital	24.51	24.68	24.00	+1.07%	1.92M	aa.aa	17:20:08
NVIDIA	191.79	193.66	184.00	+3.44%	100.74M	aa.aa	17:32:30
Marvell	81.75	81.80	78.67	+1.83%	4.48M	aa.aa	17:27:53
Analog Devices	322.19	322.50	317.89	+0.54%	826.46K	aa.aa	17:32:57
Xerox	2.15	2.23	2.12	-7.97%	1.04M	aa.aa	16:46:47
Micron	384.71	389.75	370.69	-2.53%	16.1M	aa.aa	17:30:41
Western Digital	290.66	291.45	271.53	+2.86%	3.83M	aa.aa	17:32:12
Texas Instruments	221.19	221.74	218.25	-0.11%	2.49M	aa.aa	17:30:10
AMD	215.80	216.08	204.15	+3.53%	18.3M	aa.aa	17:32:54
Teradyne	312.53	316.54	296.51	+4.14%	2.3M	aa.aa	17:33:08
Seagate	432.04	433.55	415.00	+0.63%	1.4M	aa.aa	17:32:24
F5 Networks	277.00	278.80	274.99	+0.15%	85.64K	aa.aa	17:20:12
Roper Technologies	353.34	358.48	349.03	-2.51%	609.34K	aa.aa	17:31:16
Advanced Energy	278.87	281.38	273.50	+2.05%	172.11K	aa.aa	17:11:55
Broadcom	345.75	346.54	330.65	+3.85%	10.24M	aa.aa	17:32:43
Cirrus	140.37	142.55	140.06	-1.69%	205.16K	aa.aa	17:31:08
Entegris	123.09	123.67	120.66	+0.59%	991.04K	aa.aa	17:14:52
IPG Photonics	111.01	112.12	108.75	+1.28%	105.56K	aa.aa	17:32:27
NXP	225.19	226.24	221.30	+0.39%	505.56K	aa.aa	17:20:15
QuickLogic	7.230	7.280	7.020	+1.83%	58.64K	aa.aa	17:28:17
Radware	25.25	25.32	24.78	+0.88%	31.52K	aa.aa	16:37:11
Nebius NV	92.69	93.23	83.81	+7.65%	7.09M	aa.aa	17:28:30
Acorn Energy	16.42	17.63	16.20	0.00%	0	aa.aa	06/02
Axcelis	84.24	85.47	83.71	-2.14%	135.44K	aa.aa	17:32:39
Aehr Test Systems	27.440	27.530	25.580	+3.98%	224.59K	aa.aa	17:24:17
Agilysys	86.39	86.66	84.34	+0.44%	37.12K	aa.aa	17:32:14
Allot	10.259	10.280	9.630	+5.11%	91.86K	aa.aa	17:30:24
AstroNova	9.70	9.74	9.51	+2.11%	5.3K	aa.aa	17:27:59
Amkor	51.22	51.31	47.97	+3.76%	2.44M	aa.aa	17:32:20
Alpha & Omega Semiconductor	21.82	21.87	20.58	+2.15%	112.66K	aa.aa	17:28:00
Asure	8.690	8.930	8.530	-2.47%	10.66K	aa.aa	16:28:51
Amtech	12.200	12.490	10.511	+9.71%	425.84K	aa.aa	17:26:39
Aware	1.815	1.840	1.800	+0.83%	1.98K	aa.aa	17:30:42
AXT	27.580	28.420	24.410	+14.63%	9.21M	aa.aa	17:31:45
Bridgeline Digital	0.753	0.753	0.737	+2.66%	16.88K	aa.aa	17:24:41
Blackbaud	46.70	47.24	46.03	-1.64%	65.33K	aa.aa	17:19:52
BOS	4.870	4.910	4.800	-0.61%	19.49K	aa.aa	17:22:45
Camtek	150.35	150.35	145.54	+0.89%	89.12K	aa.aa	17:18:05
Antelope Enterprise Holdings	0.647	0.659	0.639	-6.49%	26.24K	aa.aa	16:50:06
CEVA	22.74	22.79	22.16	+0.89%	36.12K	aa.aa	17:00:28
ZW Data Action Technologies	0.8900	0.9000	0.8417	-3.28%	6.65K	aa.aa	17:27:33
Taoping	1.420	1.420	1.360	-2.74%	1.07K	aa.aa	15:54:16
Cohu	31.79	31.79	30.21	+3.05%	239.03K	aa.aa	17:32:16
CSG Systems	79.68	79.92	79.67	-0.47%	66.28K	aa.aa	17:31:24
CSP	10.66	11.00	10.66	-1.39%	8.63K	aa.aa	17:19:07
CVD Equipment	4.338	4.338	4.080	+5.55%	43.77K	aa.aa	17:21:12
Data I/O	3.080	3.090	3.080	+0.98%	7.27K	aa.aa	16:56:43
Daktronics	26.180	26.750	25.410	+3.03%	590.69K	aa.aa	17:31:45
Diodes	61.15	61.21	59.67	+0.51%	42.88K	aa.aa	16:39:09
Digimarc	5.36	5.54	5.31	-1.02%	36.91K	aa.aa	17:29:04
Descartes Systems	67.43	67.43	65.94	+0.97%	158.61K	aa.aa	17:31:39
eGain	10.38	10.50	10.00	+3.80%	141.16K	aa.aa	17:03:38
Eltek	8.880	9.150	8.320	+8.82%	714.46K	aa.aa	17:24:00
FormFactor	96.50	96.59	87.40	+6.88%	920.66K	aa.aa	17:28:26
Formula Systems ADR	133.50	133.50	131.00	0.00%	0	aa.aa	06/02
Fortinet	84.34	85.19	81.37	+1.91%	3.22M	aa.aa	17:31:19
Novanta	140.49	141.44	139.03	-0.69%	76.63K	aa.aa	17:32:03
GSI Technology	6.360	6.615	6.200	-3.49%	310.24K	aa.aa	17:09:37
The Hackett	15.70	16.10	15.68	-2.93%	40.08K	aa.aa	17:10:33
Himax	7.960	7.985	7.820	+0.63%	131.01K	aa.aa	16:47:51
ID Systems	5.045	5.165	4.880	+4.24%	1.23M	aa.aa	17:32:46
Terawulf	16.285	16.445	14.930	+13.96%	29.77M	aa.aa	17:15:19
Immersion Corp	6.650	6.660	6.539	-0.45%	107.34K	aa.aa	17:06:12
ChipMOS Tech	34.21	34.21	33.61	+1.94%	4.87K	aa.aa	17:30:47
Innodata	48.795	49.090	46.450	+2.53%	461.52K	aa.aa	16:58:00
Identiv	3.42	3.42	3.34	+0.89%	3.92K	aa.aa	17:11:58
Ziff Davis	31.52	33.53	30.50	-5.94%	404.82K	aa.aa	17:31:48
Kulicke&Soffa	71.16	71.81	70.01	+0.34%	319.36K	aa.aa	17:31:51
Kopin	2.380	2.399	2.300	-1.24%	697.99K	aa.aa	17:04:01
Key Tronic	3.140	3.170	3.110	+0.96%	15.46K	aa.aa	17:24:24
SemiLEDS	1.620	1.630	1.620	+3.18%	1.61K	aa.aa	16:38:23
LivePerson	3.0500	3.0800	2.9400	+0.66%	22.22K	aa.aa	17:31:03
Lattice	87.06	87.10	84.77	+0.75%	457.55K	aa.aa	17:28:37
Manhattan Associates	145.44	146.06	143.82	+0.25%	139.72K	aa.aa	17:03:10
mF International	14.57	15.54	14.01	-6.00%	7.82K	aa.aa	17:31:04
Magic	22.30	22.37	22.05	+2.06%	14.88K	aa.aa	16:23:11
Mitek	11.78	11.96	11.60	-0.42%	381.28K	aa.aa	17:31:36
MIND CTI	1.190	1.240	1.180	+0.86%	47.15K	aa.aa	17:26:03
Peraso	0.8500	0.8760	0.8300	-2.30%	103.02K	aa.aa	17:30:50
Monolithic	1,205.80	1,240.90	1,180.22	-1.95%	209.72K	aa.aa	17:20:11
Strategy	134.57	134.64	125.15	-0.27%	14.11M	aa.aa	17:30:34
Sharplink Gaming	7.130	7.315	6.795	+1.42%	2.98M	aa.aa	17:22:45
Microvision	0.752	0.789	0.734	-2.16%	1.24M	aa.aa	16:52:12
Nice ADR	109.86	112.40	108.85	-1.79%	344.6K	aa.aa	17:31:22
Insight Enterprises	91.39	91.62	88.60	+2.52%	91.14K	aa.aa	17:31:33
Nortech	9.045	9.045	8.500	+3.97%	3.54K	aa.aa	16:24:59
NetScout	27.85	28.01	27.37	+0.65%	77.12K	aa.aa	17:25:24
NetSol	3.104	3.330	3.060	+2.11%	11.15K	aa.aa	17:14:09
NVE Corporation	64.75	65.45	63.48	+0.08%	11.62K	aa.aa	17:17:24
Nova	459.67	461.59	447.89	-0.06%	76.29K	aa.aa	16:56:10
ON Semiconductor	65.03	65.92	64.62	-0.26%	2.83M	aa.aa	17:20:10
Open Text	25.17	25.22	24.25	+0.38%	906.88K	aa.aa	17:32:40
Universal Display	124.14	124.67	120.45	+2.50%	159.14K	aa.aa	17:33:09
PC Connection	68.26	68.88	67.39	+0.50%	30.89K	aa.aa	17:27:03
PDF Solutions	30.40	30.69	28.75	+4.56%	89.32K	aa.aa	17:30:09
Pegasystems	41.39	41.50	39.25	+3.17%	621.7K	aa.aa	17:27:25
Perion Network	8.69	8.70	8.51	+0.58%	33.48K	aa.aa	17:24:51
Photronics	37.56	37.70	36.61	+0.86%	326.05K	aa.aa	17:22:42
ePlus	87.48	90.09	85.61	+0.76%	56.39K	aa.aa	17:32:22
Plexus	209.99	209.99	204.19	+1.83%	19.14K	aa.aa	16:37:15
PTC	158.07	158.20	154.24	+1.51%	243.99K	aa.aa	17:20:05
Power Integrations	46.75	47.45	44.99	-1.25%	217.12K	aa.aa	17:33:07
Progress	42.90	43.03	41.85	-0.21%	169.13K	aa.aa	16:43:31
Pixelworks	6.162	6.162	5.950	+0.86%	21.79K	aa.aa	16:19:14
Research Frontiers	1.130	1.170	1.110	+0.89%	25.26K	aa.aa	17:26:55
Richardson Electronics	11.878	11.889	11.330	+4.56%	52.58K	aa.aa	17:30:15
Creative Realities	3.276	3.276	3.150	+2.38%	5.5K	aa.aa	16:51:27
Sanmina	152.58	153.26	145.99	+1.86%	226.42K	aa.aa	17:10:47
Comscore	7.800	7.825	7.370	+4.14%	7.33K	aa.aa	15:48:51
ScanSource	37.72	38.74	37.35	-1.75%	49.45K	aa.aa	17:25:48
Silicom	20.17	20.69	20.00	-1.71%	7.63K	aa.aa	17:24:40
Silicon Motion	134.60	134.99	127.93	+5.11%	368.81K	aa.aa	17:32:48
Silicon Labs	205.61	208.00	204.95	-0.43%	423.71K	aa.aa	16:56:13
Simulations Plus	14.20	14.78	13.51	-2.54%	128.6K	aa.aa	17:33:15
Super Micro Computer	33.47	33.85	32.65	-2.65%	16.26M	aa.aa	17:32:30
Smith Micro Software	0.530	0.542	0.498	+4.60%	14.12K	aa.aa	17:02:42
Semtech	91.98	92.34	85.08	+6.33%	347.2K	aa.aa	17:07:11
Synchronoss	9.005	9.010	8.980	+1.75%	485.14K	aa.aa	17:08:17
Greenidge Generation Holdings	1.202	1.245	1.190	-0.66%	14.92K	aa.aa	17:04:14
SPS Commerce	77.23	79.22	76.47	-2.89%	133.29K	aa.aa	17:31:47
SS&Cs	76.38	77.11	75.65	-1.31%	532.75K	aa.aa	17:32:49
Stratasys Ltd	11.45	11.48	10.89	+1.78%	356.08K	aa.aa	17:33:01
Synaptics	86.98	88.77	86.00	-2.53%	202.12K	aa.aa	17:33:12
TransAct	3.800	3.820	3.580	+6.15%	27.17K	aa.aa	17:09:52
Tower	148.10	149.46	138.79	+6.52%	1.46M	aa.aa	17:33:04
Adeia	18.86	18.93	18.11	+4.23%	163.81K	aa.aa	17:33:10
TechTarget	5.18	5.20	5.15	0.00%	32.48K	aa.aa	16:51:38
TTM	100.96	101.16	96.00	+2.41%	477.85K	aa.aa	17:29:51
Ultra Cleans	50.28	50.64	48.24	+4.12%	342.48K	aa.aa	17:32:01
Onespan	11.37	11.45	11.17	+1.07%	268.4K	aa.aa	17:32:59
Veeco	30.20	31.13	29.89	-1.61%	198.08K	aa.aa	17:07:45
VNET DRC	11.965	12.010	11.040	+6.83%	3.86M	aa.aa	16:55:24
Cognyte Software	7.35	7.41	7.20	+0.41%	106.29K	aa.aa	17:28:05
Climb Global Solutions	121.43	123.20	119.72	-0.99%	21.89K	aa.aa	17:11:24
MaxLinear	19.05	19.12	18.40	+1.76%	248.99K	aa.aa	17:28:28
Quantum	6.005	6.040	5.610	+1.95%	248.13K	aa.aa	17:19:47
Avnet	65.93	66.31	65.35	-1.04%	211.98K	aa.aa	17:33:00
Logitech	92.12	92.34	90.96	+0.73%	295.23K	aa.aa	17:32:38
Beachbody	10.1600	10.5800	9.9400	-6.27%	15.86K	aa.aa	16:59:01
Meta Platforms	672.07	672.18	658.78	+1.60%	4.77M	aa.aa	17:32:16
Taoweave	1.111	1.155	1.070	+5.77%	6.03K	aa.aa	16:17:14
Intellicheck Mobilisa	4.975	5.160	4.950	+0.71%	81.89K	aa.aa	17:31:48
Tucows Inc.	21.04	21.20	21.04	-2.19%	1.38K	aa.aa	16:57:16
DLH Holdings	5.76	6.00	5.76	-1.87%	1.77K	aa.aa	16:45:23
MACOM Tech	240.48	241.62	234.52	+1.95%	242.91K	aa.aa	17:28:18
Neonode	1.840	1.840	1.780	+1.10%	38.8K	aa.aa	17:30:10
Workday	152.02	154.80	147.35	-6.69%	4.52M	aa.aa	17:31:15
Skyworks	61.71	62.21	61.38	-0.63%	464.21K	aa.aa	17:31:10
ANGI Homeservices	11.785	11.885	11.360	-0.55%	212.68K	aa.aa	17:20:39
Groupon	13.11	13.42	12.84	-1.35%	146.89K	aa.aa	17:32:09
Amdocs	71.92	72.75	71.44	-1.94%	236.28K	aa.aa	17:32:56
ASML ADR	1,433.59	1,437.09	1,408.60	+1.46%	551.18K	aa.aa	17:31:39
CommVault	87.17	87.48	84.98	+1.28%	165.37K	aa.aa	17:32:10
Synopsys	437.48	439.09	424.00	+2.48%	588.11K	aa.aa	17:20:02
Ambarella	65.04	65.04	61.70	+2.20%	134.66K	aa.aa	17:30:07
Qualys	108.63	113.53	107.93	-1.96%	298.47K	aa.aa	17:29:51
JOYY Inc	65.07	65.41	62.81	+3.13%	111.21K	aa.aa	16:39:24
Digital Turbine	4.365	4.370	3.970	+5.18%	1.44M	aa.aa	17:32:59
Palo Alto Networks	161.71	161.71	156.37	+1.50%	2.82M	aa.aa	17:31:10
CDW Corp	142.18	142.87	140.73	-0.31%	229.32K	aa.aa	17:19:27
Wix.Com Ltd	73.84	76.14	71.22	-2.09%	1.5M	aa.aa	17:30:24
Science Applications	97.53	99.08	96.77	-0.84%	113.78K	aa.aa	17:32:13
Intelligent Protection Management	1.7400	1.7500	1.6800	+1.16%	1.96K	aa.aa	16:53:09
VerifyMe	1.055	1.070	1.040	-1.40%	36.2K	aa.aa	17:22:23
AudioEye	7.52	7.90	7.46	-3.65%	72.06K	aa.aa	17:10:09
Soluna Holdings	1.040	1.065	0.970	+1.96%	3.37M	aa.aa	17:03:21
BTCS	1.7050	1.7780	1.6700	-1.45%	458.06K	aa.aa	17:20:38
NextTrip	3.1100	3.1236	2.9901	+1.63%	1.29K	aa.aa	16:00:30
Alphabet C	325.70	326.36	317.70	+0.80%	11.74M	aa.aa	17:32:51
Five9	16.91	17.08	16.60	-1.00%	338.61K	aa.aa	16:58:27
Varonis Systems	24.82	24.88	22.35	+9.56%	2.16M	aa.aa	17:32:42
Magnite	11.48	11.55	11.18	+1.64%	413.66K	aa.aa	17:29:13
Weibo Corp	10.18	10.30	10.15	-0.15%	248.26K	aa.aa	17:32:31
XTI Aerospace	1.7150	1.8500	1.6400	+5.86%	1.74M	aa.aa	17:25:24
Materialise NV	5.610	5.650	5.500	+1.81%	41.7K	aa.aa	17:29:38
Xunlei Ltd Adr	5.920	5.940	5.790	+2.07%	43.18K	aa.aa	17:25:35
Sphere 3D	0.174	0.189	0.163	-3.02%	542.37K	aa.aa	16:43:32
Cyberark Software	397.96	398.04	386.00	+1.58%	206.51K	aa.aa	17:31:35
Upland Software Inc	1.250	1.270	1.229	+2.46%	37.97K	aa.aa	17:30:03
Kimball Electronics	25.22	26.03	24.96	-4.07%	65.08K	aa.aa	17:30:26
Hello Group	6.68	6.71	6.56	+1.75%	83.88K	aa.aa	16:41:54
Qorvo Inc	83.36	83.90	83.05	-0.44%	366.57K	aa.aa	17:18:56
Shopify Inc	115.64	115.73	110.88	+3.20%	4.13M	aa.aa	17:28:40
Baozun Inc	2.688	2.710	2.640	+0.31%	36.46K	aa.aa	16:30:45
Alarm.com Holdings	47.35	48.45	47.35	-1.81%	44.12K	aa.aa	16:57:40
Appfolio Inc	180.90	181.55	178.83	+0.65%	53.39K	aa.aa	16:39:15
Chaince Digital Holdings	5.380	5.630	5.330	-3.58%	8.13K	aa.aa	17:07:32
Rapid7 Inc	10.73	10.90	10.59	-0.79%	234.02K	aa.aa	17:29:55
Authid	1.7300	1.7900	1.6680	-2.81%	131.74K	aa.aa	17:32:26
Abits	2.8001	2.8101	2.8001	-8.79%	1.84K	aa.aa	17:18:17
Match Group	32.71	32.75	31.59	+3.41%	1.01M	aa.aa	17:19:25
LM Funding America	0.350	0.359	0.345	+1.45%	32.6K	aa.aa	16:40:20
Atlassian Corp Plc	92.02	93.61	88.51	-2.86%	3.33M	aa.aa	17:31:15
Nano Dimension	2.080	2.090	1.885	+7.77%	1.8M	aa.aa	17:32:49
Datasea	1.049	1.049	0.990	+0.87%	6.87K	aa.aa	17:26:18
My Size	0.6402	0.6699	0.6400	-1.20%	18.31K	aa.aa	17:15:34
Impinj	113.92	118.49	111.36	-1.83%	285.15K	aa.aa	17:07:33
Atomera	2.55	2.58	2.48	-0.97%	115.56K	aa.aa	17:30:54
Nutanix	41.35	41.37	39.90	+2.71%	714.87K	aa.aa	16:55:29
Everspin Tech	11.390	11.570	10.610	+4.30%	275.51K	aa.aa	17:33:09
Blackline	42.78	43.19	42.15	-2.44%	211.87K	aa.aa	16:55:23
GDS Holdings	46.61	46.96	45.18	+0.27%	479.05K	aa.aa	17:09:22
Phunware	1.90	1.92	1.76	+6.15%	149.16K	aa.aa	17:32:23
Ichor Holdings	33.75	34.11	32.03	+4.98%	344.82K	aa.aa	17:32:49
Okta	88.52	88.59	86.25	+2.05%	981.4K	aa.aa	17:31:15
Veritone	3.405	3.420	3.230	+1.64%	653.51K	aa.aa	17:31:59
Appian	25.18	25.33	24.62	-0.12%	163.23K	aa.aa	17:32:31
Penguin Solutions	18.96	19.35	18.50	+0.96%	335.19K	aa.aa	17:31:01
Rekor Systems	0.920	0.956	0.910	-2.12%	1.1M	aa.aa	17:32:59
CarGurus	28.35	28.50	27.61	-0.91%	319.75K	aa.aa	17:24:35
Rimini Street	3.245	3.320	3.240	-1.37%	55.18K	aa.aa	17:33:00
MongoDB	357.08	360.89	343.65	+3.70%	377.43K	aa.aa	16:45:56
Akso Health DRC	1.4100	1.4900	1.4000	-5.37%	5.36K	aa.aa	17:31:50
Alarum	7.1300	7.3600	6.9825	-2.06%	20.45K	aa.aa	17:26:48
Acm Research	61.18	61.75	60.15	-2.08%	428.9K	aa.aa	17:33:12
Bandwidth	13.39	13.51	13.03	-0.30%	56.3K	aa.aa	17:32:39
Boxlight A	1.750	1.785	1.480	+11.43%	1.07M	aa.aa	17:21:28
One Stop Systems	9.595	9.705	8.810	+3.84%	573.68K	aa.aa	17:06:57
American Bitcoin	1.265	1.290	1.240	-3.44%	4.93M	aa.aa	17:22:45
Zscaler	167.96	168.21	162.87	+0.38%	935.9K	aa.aa	17:31:33
Dropbox	24.81	24.94	24.60	-0.76%	742.57K	aa.aa	17:33:06
Bit Digital	1.790	1.870	1.750	-0.56%	12.03M	aa.aa	17:22:33
Ton Strategy	2.0100	2.0156	1.8600	+2.55%	129.66K	aa.aa	17:31:05
Bilibili	31.03	31.09	30.38	-1.60%	688.69K	aa.aa	17:08:42
Red Violet	40.62	41.42	39.84	-0.39%	69.77K	aa.aa	17:30:51
nLIGHT	54.10	54.66	50.95	+5.83%	620.97K	aa.aa	17:33:00
Mawson Infrastructure Group	3.530	3.530	3.270	+0.28%	39.46K	aa.aa	16:35:17
DocuSign	47.19	47.31	46.09	+0.13%	751.34K	aa.aa	16:56:37
AGM A	1.464	1.491	1.400	-1.07%	18.75K	aa.aa	17:26:41
CLPS	1.200	1.225	1.200	+0.85%	22.06K	aa.aa	17:06:24
Hut 8	55.610	56.240	52.180	+4.81%	1.59M	aa.aa	16:47:45
EverQuote A	17.63	18.09	17.19	-2.54%	179.14K	aa.aa	17:23:44
Domo	5.28	5.31	5.01	+1.05%	224.29K	aa.aa	17:23:01
Tenable	21.37	21.76	21.12	+0.66%	1.06M	aa.aa	17:31:36
Opera	12.83	12.85	12.51	+0.94%	144.49K	aa.aa	17:32:13
Aurora Mobile	7.760	7.760	7.630	+6.89%	1.52K	aa.aa	17:24:55
PDD Holdings DRC	106.80	107.05	105.25	+1.49%	2.44M	aa.aa	17:27:13
J Friends Holdings DRC	0.9412	0.9583	0.9412	0.00%	0	aa.aa	06/02
Datavault AI	0.747	0.801	0.740	-12.13%	40.85M	aa.aa	17:24:15
Cheer Holding	1.2950	1.3100	1.2356	+6.15%	154.17K	aa.aa	17:24:44
Grid Dynamics	6.86	7.17	6.85	-3.86%	279.84K	aa.aa	17:31:34
Scienjoy Holding	1.175	1.210	1.160	-3.69%	7.4K	aa.aa	16:41:30
CleanSpark	10.20	10.24	9.62	+1.19%	12.57M	aa.aa	16:47:30
Super League Enterpris	4.430	4.640	4.420	-2.64%	5.55K	aa.aa	16:49:16
Data Storage	4.800	4.810	4.750	-0.21%	6.08K	aa.aa	16:43:28
Duos Tech	9.710	9.830	9.310	+1.57%	49.09K	aa.aa	17:26:37
Zoom Video	92.58	92.85	90.50	+0.41%	630.42K	aa.aa	16:34:53
Wetouch Technology	1.7139	1.7252	1.6000	+6.45%	14.78K	aa.aa	17:05:05
X3 Holdings	0.2280	0.2551	0.2250	-17.09%	5.14M	aa.aa	17:32:23
Yunji	1.3900	1.4200	1.3900	-4.47%	9.49K	aa.aa	16:51:36
Fastly	9.04	9.07	8.22	+5.43%	1.55M	aa.aa	17:33:10
CrowdStrike Holdings	402.98	403.19	386.25	+1.89%	1.16M	aa.aa	17:31:30
DouYu	5.830	5.912	5.600	+2.64%	26.51K	aa.aa	17:00:27
WiMi Hologram Cloud	2.030	2.060	2.000	0.00%	32.02K	aa.aa	17:29:02
Datadog	112.92	115.69	111.48	+1.10%	3.59M	aa.aa	17:30:31
Fangdd Network	1.280	1.280	1.220	+6.67%	80.25K	aa.aa	17:27:15
Sitime Corp	429.40	432.61	415.00	+2.56%	110.91K	aa.aa	17:08:07
Canaan	0.606	0.611	0.561	+2.64%	7.73M	aa.aa	17:33:02
Sprout Social	7.68	7.99	7.51	-4.00%	534.64K	aa.aa	17:10:52
Cerence	8.23	8.27	7.35	+5.92%	986.89K	aa.aa	17:32:50
Schrodinger	13.61	13.62	13.20	+0.89%	250.25K	aa.aa	17:30:15
Kingsoft Cloud	13.390	13.450	13.130	+3.56%	481.14K	aa.aa	17:31:27
ZoomInfo	7.43	7.46	7.01	+1.57%	2.8M	aa.aa	17:03:08
Ebang Intl	2.695	2.795	2.640	+6.10%	1.52K	aa.aa	16:25:08
Agora	4.318	4.390	4.210	+0.41%	139.44K	aa.aa	17:32:44
Quhuo	0.888	0.922	0.880	+5.67%	101.51K	aa.aa	17:31:05
Ncino	18.17	18.44	17.85	+0.11%	455.47K	aa.aa	17:33:03
Vertex	15.58	15.84	15.39	-0.95%	442.98K	aa.aa	17:32:34
indie Semiconductor	3.890	3.980	3.830	-1.51%	596.43K	aa.aa	17:33:10
Avepoint	10.88	10.90	10.48	+2.89%	588.36K	aa.aa	17:33:07
Wisekey International Holding AG	7.240	7.350	7.060	+3.13%	62.33K	aa.aa	17:30:56
Commerce.com	2.94	2.96	2.87	-1.01%	308.39K	aa.aa	17:33:07
Rackspace	0.427	0.483	0.412	-5.18%	950.25K	aa.aa	17:31:27
Aeva Technologies	14.000	14.010	12.370	+12.90%	1.1M	aa.aa	17:26:53
Quantum	9.4950	9.5800	8.9700	+0.69%	6.04M	aa.aa	17:22:53
Hitek	1.940	2.020	1.940	0.00%	1.49K	aa.aa	16:35:05
Jfrog	50.67	51.14	47.40	+5.58%	884.79K	aa.aa	17:07:59
Palantir	143.93	143.98	134.78	+5.91%	24.3M	aa.aa	17:32:13
Bentley	33.61	33.69	32.91	+1.33%	449.03K	aa.aa	17:33:14
Intrusion	1.035	1.070	0.924	+12.50%	128.22K	aa.aa	17:28:26
CCC Intelligent Solutions Holdings	5.43	5.82	5.43	-6.06%	3.47M	aa.aa	17:11:13
Allegro	41.68	42.00	40.83	+0.26%	702.14K	aa.aa	17:33:07
Telos	4.895	4.910	4.780	+0.10%	154.38K	aa.aa	17:32:10
Taboola	3.450	3.600	3.405	-4.17%	758.74K	aa.aa	17:32:59
Concentrix	39.01	39.80	37.69	-2.30%	311.34K	aa.aa	17:32:58
Nextnav Acquisition	15.88	15.93	14.75	+5.80%	410.83K	aa.aa	17:32:58
Docebo	19.05	19.44	18.94	-0.16%	62.83K	aa.aa	16:41:07
DoorDash	183.30	184.48	178.14	+0.45%	1.83M	aa.aa	17:20:05
Pubmatic	6.53	6.62	6.36	+0.62%	217.07K	aa.aa	17:16:36
Cipher Mining	16.335	16.410	15.000	+10.90%	14.97M	aa.aa	16:39:55
Ouster	20.64	20.75	19.40	+6.28%	879.2K	aa.aa	17:26:44
Cellebrite	14.520	14.547	14.133	+2.47%	290.97K	aa.aa	16:35:58
Navitas Semiconductor	9.120	9.170	8.550	+2.93%	6.68M	aa.aa	17:15:19
Bumble	3.16	3.21	3.11	-2.02%	662.75K	aa.aa	17:07:21
Viant Technology	10.20	10.31	10.10	-1.45%	50.81K	aa.aa	17:06:08
Vivid Seats	6.920	7.060	6.780	-0.29%	26.98K	aa.aa	17:01:44
CXApp	0.231	0.234	0.221	+1.45%	835.54K	aa.aa	16:46:39
Banzai International	1.287	1.340	1.190	+8.17%	981.86K	aa.aa	17:32:34
BuzzFeed	0.850	0.850	0.820	+0.56%	13.1K	aa.aa	17:30:00
Kaltura	1.435	1.440	1.375	+3.24%	70.12K	aa.aa	17:23:26
Karooooo	49.90	49.90	48.50	-0.18%	7.62K	aa.aa	17:00:46
Arqit Quantum	18.630	19.090	18.110	+0.22%	120.67K	aa.aa	17:08:55
Alkami Technology	16.86	17.42	16.65	-3.27%	363.61K	aa.aa	17:32:27
Applovin	464.54	465.20	419.52	+14.22%	5.34M	aa.aa	17:32:48
Skywater Technology	30.72	30.79	29.17	+1.22%	702.14K	aa.aa	17:28:11
Infobird Co	0.735	0.735	0.718	+5.00%	2.75K	aa.aa	16:20:00
iPower	4.297	4.370	3.960	-2.12%	13.88K	aa.aa	17:30:03
GlobalE Online	32.72	32.81	31.96	+0.34%	387.14K	aa.aa	17:33:08
Brand Engagement Network	20.870	22.570	20.835	-7.04%	427.85K	aa.aa	17:27:59
Veea Inc	0.577	0.577	0.541	+6.87%	30.15K	aa.aa	17:30:12
Zenvia	0.850	0.870	0.835	0.00%	12.07K	aa.aa	16:45:50
Bitfarms	2.223	2.240	2.040	+3.86%	19.11M	aa.aa	17:33:08
Monday.Com	76.83	80.90	73.12	-21.61%	6.37M	aa.aa	17:21:14
1Stdibs.Com	5.35	5.40	5.23	+1.52%	97.64K	aa.aa	17:27:13
MicroAlgo	4.140	4.290	4.020	+1.22%	38.31K	aa.aa	17:10:02
Airship AI Holdings	2.710	2.760	2.620	-0.73%	247.98K	aa.aa	17:32:58
Ecarx Holdings	1.665	1.708	1.650	-0.30%	1.59M	aa.aa	17:30:57
WM Technology	0.7335	0.7448	0.7100	+2.57%	148.29K	aa.aa	17:31:51
Confluent	30.60	30.65	30.57	+0.08%	7.29M	aa.aa	17:33:01
Intapp	24.29	24.42	23.00	+1.55%	578.84K	aa.aa	17:33:07
Glimpse Group	0.810	0.870	0.810	-2.71%	38.18K	aa.aa	17:24:46
Xometry	72.59	72.99	66.74	+9.93%	588.67K	aa.aa	17:32:55
EverCommerce	10.34	10.75	10.33	-3.90%	34.74K	aa.aa	17:16:30
Nixxy	0.5695	0.5698	0.5239	+4.69%	226.71K	aa.aa	17:30:49
Bitdeer Tech	12.91	13.17	12.20	+2.54%	937.68K	aa.aa	17:23:56
MicroCloud Hologram	2.155	2.240	2.150	-2.05%	261.35K	aa.aa	17:26:26
Gorilla Tech	11.7700	11.8900	11.4300	+0.17%	185.64K	aa.aa	17:21:34
SAIHEAT	7.0800	7.0800	6.1300	+10.28%	2.18K	aa.aa	16:04:24
Myseum	1.880	1.880	1.810	+2.73%	5.42K	aa.aa	17:31:34
MOBIX LABS, INC	0.224	0.232	0.219	-6.67%	2.48M	aa.aa	16:55:32
Sportradar	17.27	17.50	16.93	+1.65%	488.24K	aa.aa	17:33:11
Iczoom	1.110	1.115	1.085	+4.72%	6.98K	aa.aa	17:23:09
Freshworks	8.60	8.83	8.56	-3.59%	2.61M	aa.aa	17:11:04
Argo Blockchain ADR	3.240	3.448	3.200	-4.71%	17.23K	aa.aa	16:54:40
Healthcare Triangle	0.144	0.155	0.137	-6.49%	3.32M	aa.aa	17:10:58
Cyngn	1.6650	1.6900	1.5800	-3.20%	317.36K	aa.aa	17:17:36
Trump Media & Technology Group	11.38	11.41	11.04	-0.65%	1.2M	aa.aa	17:06:29
Consensus Cloud Solutions	22.36	23.82	22.16	-5.53%	81.3K	aa.aa	17:13:54
Real Messenger	0.69	0.69	0.68	0.00%	4.01K	aa.aa	17:31:37
JetAI	0.1417	0.1500	0.1376	-5.53%	17.47M	aa.aa	17:24:10
Amplitude	7.29	7.38	7.05	+0.83%	612.71K	aa.aa	17:29:35
Gitlab	31.93	32.01	30.65	-0.62%	1.2M	aa.aa	17:15:33
Arteris	15.18	15.24	14.52	+1.67%	62.11K	aa.aa	17:33:03
GlobalFoundries	43.20	43.38	42.62	+0.68%	733.72K	aa.aa	16:49:58
Nerdwallet	10.29	10.67	10.06	-2.37%	291.06K	aa.aa	16:44:30
Alpha Modus Holdings	0.71	0.79	0.66	-11.59%	530.73K	aa.aa	17:30:38
Expensify	1.350	1.387	1.330	-2.17%	115.97K	aa.aa	17:16:26
Backblaze	4.12	4.17	4.03	+0.37%	102.4K	aa.aa	17:30:26
IREN Ltd	44.815	45.320	40.590	+7.14%	22.89M	aa.aa	17:33:04
Rezolve AI	2.75	2.76	2.58	+0.73%	7.98M	aa.aa	17:32:15
Digihost Technology	2.410	2.437	2.285	+3.43%	793.47K	aa.aa	17:32:26
Society Pass	1.460	1.590	1.430	-6.41%	622.58K	aa.aa	17:31:27
Braze	17.57	17.78	16.87	-1.24%	866.59K	aa.aa	17:27:24
Firefly Neuroscience	0.760	0.760	0.711	+3.06%	11.35K	aa.aa	16:42:41
Helport AI	2.88	3.01	2.88	-0.35%	1.81K	aa.aa	16:57:33
SMX Security Matters	12.090	15.023	11.700	-23.63%	2.64M	aa.aa	17:24:12
SCHMID NV	9.85	10.40	9.63	-5.46%	127.73K	aa.aa	17:22:24
Nvni	1.660	1.720	1.605	+1.84%	38.2K	aa.aa	16:49:57
Hub Cyber Security	2.3828	2.4800	2.2000	-3.14%	185.97K	aa.aa	16:58:45
CID HoldCo	0.32	0.32	0.30	+4.89%	43.43K	aa.aa	17:30:47
Credo Technology Holding	122.20	123.68	111.08	+9.69%	3.75M	aa.aa	17:32:32
T Stamp	3.2599	3.2600	2.9500	+8.66%	7.85K	aa.aa	17:31:53
Syntec Optics Holdings	8.490	9.030	8.360	-2.64%	305.86K	aa.aa	17:30:29
Direct Digital Holdings	1.65	1.73	1.64	-4.07%	84.34K	aa.aa	17:07:52
HeartCore Enterprises	0.2772	0.2899	0.2600	+5.52%	22.12K	aa.aa	17:27:11
TNL Mediagene	2.65	2.85	2.65	-5.69%	1.82K	aa.aa	16:29:27
Rigetti Computing	17.830	17.900	16.790	+0.68%	13.8M	aa.aa	17:31:52
POET Tech	6.13	6.18	5.70	+4.34%	3.54M	aa.aa	17:05:41
Rail Vision	6.460	6.580	5.528	+10.81%	100.14K	aa.aa	17:19:31
Locafy	3.135	3.135	2.900	+3.79%	7.8K	aa.aa	17:14:40
Cycurion	1.97	1.99	1.89	0.00%	27.5K	aa.aa	16:36:22
Applied Digital	37.900	39.350	34.180	+8.44%	18.71M	aa.aa	17:28:56
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	12/09
SoundHound AI	8.779	8.870	8.330	+2.56%	9.54M	aa.aa	17:25:59
Eightco Holdings	1.3650	1.4000	1.3000	+0.37%	630.61K	aa.aa	17:11:02
Onfolio Holdings	0.5883	0.5883	0.5737	-2.60%	3.32K	aa.aa	16:54:15
Semilux	0.600	0.650	0.600	-0.10%	2.57K	aa.aa	17:30:33
Nano Labs ADR	3.2569	3.2569	3.0900	+3.72%	8.75K	aa.aa	17:16:28
Next Tech Holding	3.55	3.78	3.46	-4.57%	19.73K	aa.aa	17:30:41
Treasure Global	4.424	4.620	4.230	-1.25%	28.98K	aa.aa	17:00:05
Laser Photonics Unt	0.689	0.740	0.580	+14.57%	2.96M	aa.aa	17:15:34
Rumble	6.29	6.32	5.92	+8.74%	1.51M	aa.aa	17:27:56
Mobileye Global	8.90	8.90	8.54	+2.24%	1.8M	aa.aa	16:36:38
Intchains ADR	1.79	1.79	1.79	+6.55%	802	aa.aa	15:30:00
Heidmar Maritime Holdings	0.8997	0.9196	0.8850	-2.17%	40.34K	aa.aa	17:27:32
Beamr Imaging	1.81	1.83	1.79	+1.14%	22.5K	aa.aa	16:51:18
Xiao I ADR	0.227	0.238	0.223	+0.89%	194.02K	aa.aa	17:31:52
Global Mofy Metaverse	1.1450	1.1700	1.1200	+1.33%	3.03K	aa.aa	16:20:51
ARB IOT	5.5400	5.5800	5.4000	-0.63%	2.55K	aa.aa	16:28:54
Global Interactive Tech	2.7111	2.9900	2.7100	-1.41%	48.97K	aa.aa	17:28:28
Sealsq	3.991	4.030	3.850	-0.22%	3.08M	aa.aa	17:31:48
Kodiak AI	9.30	9.43	9.03	+1.64%	187.84K	aa.aa	17:30:08
Perpetualscom DRC	4.0000	4.1600	3.8375	-2.44%	4.16K	aa.aa	17:32:29
Gibo Holdings	1.43	1.48	1.39	-4.03%	19.96K	aa.aa	17:25:32
Arm	123.80	124.00	118.25	+0.08%	3.09M	aa.aa	17:29:56
Simpple	3.2000	3.2000	3.2000	+4.92%	433	aa.aa	15:44:05
Maplebear	35.47	35.55	34.35	+2.40%	1.3M	aa.aa	17:14:15
Urgent.ly	2.280	2.280	2.180	-1.30%	31.05K	aa.aa	17:29:34
Alpha Technology	19.000	19.710	19.000	-2.56%	4.5K	aa.aa	17:06:23
Trident Digital Tech Holdings ADR	0.2511	0.2600	0.2299	+6.85%	301.22K	aa.aa	17:29:00
Planet Image International	0.837	0.839	0.812	-3.43%	3.63K	aa.aa	17:27:02
Haoxi Health Technology	1.200	1.200	1.140	+9.07%	6.96K	aa.aa	17:19:59
Core Scientific	17.865	18.000	16.510	+6.28%	5.33M	aa.aa	17:33:08
Astera Labs	185.55	187.20	169.00	+9.24%	3.91M	aa.aa	17:29:24
Serve Robotics	10.99	10.99	10.27	+2.90%	1.91M	aa.aa	17:33:11
Silvaco	3.81	3.82	3.68	-2.07%	30.01K	aa.aa	17:23:34
SmartKem	0.36	0.39	0.35	-8.78%	428.44K	aa.aa	16:37:23
Life360	54.94	55.01	53.87	+0.97%	135.31K	aa.aa	16:44:14
Eshallgo	0.19	0.20	0.19	-4.26%	4.37K	aa.aa	15:45:46
OneStream	23.60	23.60	23.48	+0.36%	832.41K	aa.aa	17:12:45
Orangekloud Technology	1.06	1.07	1.04	-0.93%	27.18K	aa.aa	17:09:19
Giftify	0.99	0.99	0.97	+3.13%	33.63K	aa.aa	17:11:19
ZenaTech	3.02	3.05	2.90	+2.90%	425.26K	aa.aa	17:33:07
WeRide ADR	8.11	8.12	7.75	+3.78%	1.01M	aa.aa	17:15:55
Global Engine Holding	0.28	0.29	0.27	0.00%	80.31K	aa.aa	17:15:01
Wellchange Holdings	0.13	0.13	0.12	+1.17%	21.78K	aa.aa	16:58:00
Diginex	0.85	0.96	0.82	-5.63%	2.02M	aa.aa	17:11:14
Datacentrex	2.19	2.29	2.09	+3.67%	31.52K	aa.aa	16:53:13
Aeluma	14.92	15.34	14.59	-0.93%	79.53K	aa.aa	17:03:05
Youxin Technology	1.37	1.37	1.28	+3.41%	57.43K	aa.aa	16:09:39
ServiceTitan	63.84	64.98	62.85	+0.15%	327.39K	aa.aa	17:31:42
zSpace	0.36	0.36	0.32	0.00%	184.63K	aa.aa	17:17:34
NetClass Tech	0.37	0.37	0.36	-0.25%	58.5K	aa.aa	17:07:21
3 E Network Technology	0.22	0.23	0.21	-1.68%	203.27K	aa.aa	17:24:26
Blaize Holdings	1.26	1.28	1.19	-0.39%	857.7K	aa.aa	17:33:14
Sailpoint	14.85	14.90	14.44	+0.95%	464.9K	aa.aa	17:33:16
Fatpipe	1.88	1.99	1.70	-3.59%	92.8K	aa.aa	17:08:03
Vroom	17.34	17.34	17.01	0.00%	0	aa.aa	06/02
Thomson Reuters	87.87	89.78	87.32	-0.23%	709.21K	aa.aa	17:15:42
LZ Tech Holdings	1.27	1.32	1.23	+4.10%	84.46K	aa.aa	17:33:00
Sagtec Global	1.59	1.59	1.48	+11.19%	17.47K	aa.aa	17:19:46
Brag House Holdings	0.39	0.39	0.37	+4.45%	15.39K	aa.aa	17:25:26
CoreWeave	95.07	97.74	88.70	+5.69%	12.86M	aa.aa	17:32:11
Bgin Blockchain	2.87	2.99	2.85	-2.55%	2.64K	aa.aa	16:43:49
BeLive	2.97	2.97	2.97	+5.32%	166	aa.aa	17:29:48
Mega Fortune	5.18	5.26	5.18	-1.52%	1.97K	aa.aa	15:30:01
WhiteFiber	19.44	19.44	17.80	+4.71%	161.04K	aa.aa	16:36:03
Yimutian ADR	1.52	1.68	1.50	-9.52%	231.12K	aa.aa	17:33:13
Growhub	0.33	0.36	0.33	+2.54%	151.61K	aa.aa	17:25:44
Figure Technology	40.88	41.63	39.53	-0.95%	775.46K	aa.aa	17:21:12
Netskope	12.09	12.27	11.52	+0.67%	832.48K	aa.aa	17:32:56
VirnetX	18.77	18.77	18.62	+2.93%	7.66K	aa.aa	17:29:35
Republic Power	0.53	0.54	0.46	+14.41%	440.74K	aa.aa	17:31:47
Navan	11.01	11.27	10.83	+1.47%	490.85K	aa.aa	17:32:37
WeShop Holdings	44.00	44.07	41.00	-2.76%	13.48K	aa.aa	16:23:21
Gloo Holdings	5.49	5.50	5.00	+7.65%	10.69K	aa.aa	17:20:05
Eva Live	3.80	3.99	3.23	+14.76%	122.64K	aa.aa	17:15:02
TG 17	18.14	19.95	17.00	-4.53%	8.06K	aa.aa	17:11:24

FAQ

Q

NSE 30

6,291.71

+83.67

+1.35%

NSE All Share

173,952.06

+2,224.57

+1.30%

US 30

50,091.70

-24.0

-0.05%

US 500

6,976.70

+44.4

+0.64%

FTSE 100

10,386.23

+16.48

+0.16%

DAX

25,004.74

+283.28

+1.15%

South Africa Top 40

112,301.48

+267.19

+0.24%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.20	+0.87%	67.14M
Zenith Bank	74.30	+0.41%	46.24M
Guaranty Trust Holding	100.20	-0.05%	17.09M
MTN Nigeria	620.00	-0.02%	3.98M
Aradel Holdings	925.00	+2.78%	3.03M
Dangote Cement	739.90	+8.81%	1.79M
Seplat Petroleum	7,370.00	0.00%	196.47K

Name	Last	Chg. %	Vol.
Daarcomm	2.09	+10.00%	8.65M
Maybaker	43.450	+10.00%	1.92M
Chemical and Allied Products	90.20	+10.00%	410.55K
Rtbriscoe	13.89	+9.98%	3.14M
Deap Capital Management Trust	7.50	+9.97%	22.35M
Nahco	150.000	+9.97%	4.53M
Union Dicon Salt	14.35	+9.96%	2.65M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	134.850	-9.98%	506.49K
Tripple Gee and Co	6.65	-8.90%	603.52K
Abbey Mortgage Bank	13.75	-8.03%	2.09M
Austin Laz	5.00	-7.41%	11.34M
Haldane McCall	3.99	-6.56%	3.49M
Secure Electronic Tech	1.05	-6.25%	43.94M
ETI	49.30	-5.01%	1.94M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	620.00	-0.02%	3.98M
Aradel Holdings	925.00	+2.78%	3.03M
Omatek Ventures	2.90	+9.85%	15.27M
Chams	4.50	-1.96%	22.85M
Daarcomm	2.09	+10.00%	8.65M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A Aa A Aa Aaa	2,200.00	+37.34%	3,021.48
Aaaaaaaaa Aaaa Aa	2,200.00	+37.34%	3,021.48
Aa Aa Aa Aaaaaaa	739.90	+32.57%	980.89
A Aa A Aaaa A	739.90	+32.57%	980.89
Aa Aa Aaa Aaa	31.200	+25.10%	39.031
Aaa A Aaaaaaaaa	31.200	+25.10%	39.031
Aaaa Aaaaaaa Aaaaaa	230.80	+20.00%	276.96

Name	Last	Upside	Fair Value
Aaa A Aa A Aa Aaa	2,200.00	+37.34%	3,021.48
Aaaaaaaaa Aaaa Aa	2,200.00	+37.34%	3,021.48
Aa Aa Aa Aaaaaaa	739.90	+32.57%	980.89
A Aa A Aaaa A	739.90	+32.57%	980.89
Aa Aa Aaa Aaa	31.200	+25.10%	39.031
Aaa A Aaaaaaaaa	31.200	+25.10%	39.031
Aaaa Aaaaaaa Aaaaaa	230.80	+20.00%	276.96

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2991.9%

S&P 500

+386.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1300.3%

S&P 500 Pure Value

+225.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.6%

S&P 500 Pure Value

+163.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+400.3%

S&P 500 Energy

+39.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+515.8%

S&P 500 Financials

+170.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1519.8%

S&P 500

+236.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1072.6%

Russell 1000

+173.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+660.9%

S&P 500 Health Care

+132.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.2%

S&P 500

+386.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+814.6%

Dow Jones Industrial Average

+282.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+814.2%

S&P Midcap 400

+251.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+571.9%

S&P/BMV IPC

+64.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.4%

Bovespa

+265.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+893.2%

FTSE Italia All Share

+141.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.6%

DAX

+152.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NASDAQ Computer (IXK)

NASDAQ Computer Constituents

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Acorn Energy

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek