NASDAQ Computer (IXK)

NASDAQ

Currency in USD

17,863.8

+140.4(+0.79%)

Closed06/02

Day's Range

17,697.5

17,870.1

52 wk Range

13,633.5

18,548.0

NASDAQ Computer Constituents

Real-time streaming quotes of the NASDAQ Computer index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Intel	19.38	19.70	19.22	-1.37%	40.11M	aa.aa	06/02
Microsoft	415.82	418.20	414.00	+0.61%	12.06M	aa.aa	06/02
Autodesk	307.70	312.08	306.46	-1.18%	830.49K	aa.aa	06/02
Alphabet A	191.60	192.10	188.72	+0.14%	25.33M	aa.aa	06/02
Adobe	435.40	439.96	434.35	-0.51%	2.03M	aa.aa	06/02
Qualcomm	169.32	169.49	165.40	-3.72%	14.39M	aa.aa	06/02
Baidu	88.81	89.55	88.13	+0.20%	2.82M	aa.aa	06/02
Sohu.Com	13.21	13.36	12.99	+1.30%	45.17K	aa.aa	06/02
Applied Materials	182.80	183.08	178.56	+1.18%	3.47M	aa.aa	06/02
Cadence Design	302.91	306.75	300.66	+0.09%	663.7K	aa.aa	06/02
Microchip	53.11	54.22	52.71	-0.73%	12.33M	aa.aa	06/02
VeriSign	220.18	222.25	218.89	-0.33%	745.52K	aa.aa	06/02
Apple	233.22	233.80	230.43	+0.32%	22.92M	aa.aa	06/02
NetApp	124.04	124.74	123.05	+0.26%	691.01K	aa.aa	06/02
Check Point Software	212.44	216.99	211.90	-2.10%	836.82K	aa.aa	06/02
Lam Research	82.83	83.06	80.93	+1.09%	8.32M	aa.aa	06/02
IAC/InterActiveCorp	42.30	43.09	41.94	-0.94%	515.29K	aa.aa	06/02
Intuit	590.20	595.16	585.80	+0.33%	1.24M	aa.aa	06/02
Cognizant A	87.09	87.61	83.35	+4.17%	5.01M	aa.aa	06/02
Rambus	67.28	69.15	66.57	-0.69%	1.02M	aa.aa	06/02
Akamai	99.61	101.83	99.49	-1.27%	1.43M	aa.aa	06/02
KLA Corp	761.82	764.24	753.22	+0.35%	439.14K	aa.aa	06/02
Flex	44.25	44.40	43.13	+2.48%	4.74M	aa.aa	06/02
Gen Digital	27.72	27.87	27.46	+0.76%	4.14M	aa.aa	06/02
NVIDIA	128.68	128.77	125.21	+3.08%	222.5M	aa.aa	06/02
Marvell	119.24	119.48	115.50	+2.39%	8.54M	aa.aa	06/02
Analog Devices	207.83	210.51	205.75	-0.94%	2.06M	aa.aa	06/02
Xerox	8.39	8.56	8.26	-0.12%	1.64M	aa.aa	06/02
Micron	94.54	96.61	93.58	+1.00%	13.41M	aa.aa	06/02
Western Digital	64.48	65.47	64.16	-0.37%	2.97M	aa.aa	06/02
Texas Instruments	183.28	183.64	180.34	+0.93%	4.9M	aa.aa	06/02
AMD	110.16	112.56	109.02	-1.65%	47.18M	aa.aa	06/02
Teradyne	114.07	114.12	111.69	+1.30%	1.93M	aa.aa	06/02
Seagate	96.54	96.78	95.63	+1.16%	1.96M	aa.aa	06/02
F5 Networks	307.44	308.32	303.81	+1.36%	510.7K	aa.aa	06/02
Roper Technologies	583.42	583.77	577.71	+0.34%	682.93K	aa.aa	06/02
Advanced Energy	113.10	115.18	111.99	-0.74%	166.89K	aa.aa	06/02
Broadcom	231.36	234.80	228.56	-0.28%	19.72M	aa.aa	06/02
Cirrus	104.41	108.15	101.43	-4.51%	1.36M	aa.aa	06/02
Entegris	109.53	110.46	101.37	+5.42%	2.41M	aa.aa	06/02
IPG Photonics	70.82	72.23	69.97	-1.25%	183.21K	aa.aa	06/02
NXP	216.82	220.62	214.66	+1.68%	2.31M	aa.aa	06/02
QuickLogic	7.810	8.260	7.670	-1.64%	160.86K	aa.aa	06/02
Radware	22.94	23.37	22.94	+0.17%	142.7K	aa.aa	06/02
Axcelis	65.46	67.56	65.05	-2.44%	883.63K	aa.aa	06/02
Aehr Test Systems	10.970	11.373	10.860	-0.81%	661.75K	aa.aa	06/02
Agilysys	86.34	88.63	85.50	-2.04%	129.94K	aa.aa	06/02
Allot	9.260	9.340	8.790	+4.16%	914.68K	aa.aa	06/02
AstroNova	11.05	11.30	11.05	-2.56%	5.66K	aa.aa	06/02
Amkor	24.60	24.98	24.47	-1.20%	1.06M	aa.aa	06/02
Logility Supply Chain Solutions	14.14	14.15	14.12	0.00%	773.18K	aa.aa	06/02
ANSYS	346.62	349.62	345.04	-0.11%	419.55K	aa.aa	06/02
Alpha & Omega Semiconductor	41.72	43.52	38.22	-3.72%	1.58M	aa.aa	06/02
Asure	11.620	11.860	11.500	-1.61%	52.68K	aa.aa	06/02
Amtech	5.000	5.210	4.970	-4.40%	57.55K	aa.aa	06/02
Aware	1.670	1.750	1.600	-1.76%	61.35K	aa.aa	06/02
AXT	2.180	2.190	2.080	+5.83%	325.79K	aa.aa	06/02
Bridgeline Digital	1.900	2.043	1.880	-1.55%	83.94K	aa.aa	06/02
Blackbaud	78.71	79.08	78.01	-0.15%	108.51K	aa.aa	06/02
BOS	3.770	3.828	3.610	+2.17%	109.98K	aa.aa	06/02
Camtek	91.31	94.70	90.83	-2.38%	268.14K	aa.aa	06/02
CEVA	34.13	34.51	33.94	-0.35%	229.11K	aa.aa	06/02
ZW Data Action Technologies	1.6398	1.6400	1.6398	+1.22%	1.11K	aa.aa	06/02
Taoping	0.270	0.278	0.251	+4.90%	249.35K	aa.aa	06/02
Cohu	22.93	23.64	22.82	-2.84%	162.96K	aa.aa	06/02
CSG Systems	65.06	65.53	62.74	+5.51%	655.69K	aa.aa	06/02
CSP	20.82	21.95	19.99	+2.41%	58.92K	aa.aa	06/02
CVD Equipment	3.600	3.655	3.500	+0.56%	19.75K	aa.aa	06/02
Data I/O	3.072	3.100	3.010	-0.26%	8.9K	aa.aa	06/02
Daktronics	16.410	16.940	15.940	-2.44%	404.14K	aa.aa	06/02
Diodes	57.02	58.54	56.66	-2.63%	277.39K	aa.aa	06/02
Digimarc	35.12	38.41	35.09	-5.08%	152.58K	aa.aa	06/02
Descartes Systems	118.93	119.50	117.28	+1.28%	187.94K	aa.aa	06/02
eGain	6.43	6.54	6.39	+1.26%	93.81K	aa.aa	06/02
Eltek	11.260	11.350	11.210	-1.23%	13.12K	aa.aa	06/02
EMCORE	3.0200	3.0800	3.0100	-0.98%	83.33K	aa.aa	06/02
FormFactor	38.33	39.18	32.71	-6.79%	4.99M	aa.aa	06/02
Formula Systems ADR	96.00	96.00	94.97	-0.56%	527	aa.aa	06/02
Fortinet	104.72	105.82	103.96	-0.33%	6.11M	aa.aa	06/02
Novanta	148.61	150.48	147.38	-0.15%	117.28K	aa.aa	06/02
GSI Technology	3.150	3.240	3.020	+1.29%	445.25K	aa.aa	06/02
The Hackett	31.97	32.09	31.73	+0.31%	57.57K	aa.aa	06/02
Himax	9.930	10.250	9.690	+1.53%	2.11M	aa.aa	06/02
Terawulf	5.150	5.370	5.010	+1.58%	42.03M	aa.aa	06/02
Immersion Corp	8.420	8.465	8.260	+1.45%	349.46K	aa.aa	06/02
ChipMOS Tech	19.02	19.24	18.81	-0.94%	38.32K	aa.aa	06/02
Innodata	39.810	40.339	38.830	+1.32%	726.24K	aa.aa	06/02
Identiv	3.51	3.65	3.49	-1.13%	15.91K	aa.aa	06/02
Intevac	3.460	3.530	3.390	-0.86%	15.96K	aa.aa	06/02
Ziff Davis	52.81	53.86	52.31	-0.99%	195.29K	aa.aa	06/02
Kulicke&Soffa	42.59	43.06	41.72	-1.84%	823.05K	aa.aa	06/02
Luokung Tech	1.830	1.920	1.720	+2.81%	9.03K	aa.aa	06/02
Kopin	1.850	1.910	1.785	-2.63%	2.61M	aa.aa	06/02
Key Tronic	3.710	3.870	3.695	-5.36%	24.64K	aa.aa	06/02
SemiLEDS	1.580	1.600	1.550	+1.94%	22.73K	aa.aa	06/02
LivePerson	1.3900	1.4150	1.3300	+6.11%	1.39M	aa.aa	06/02
Lattice	54.16	55.76	53.44	-2.27%	1.4M	aa.aa	06/02
Manhattan Associates	198.07	204.00	197.60	-1.32%	543.4K	aa.aa	06/02
mF International	0.71	0.75	0.71	-4.54%	38.17K	aa.aa	06/02
Magic	13.16	13.38	13.15	-1.42%	26.51K	aa.aa	06/02
Mitek	10.38	10.41	10.24	+0.10%	327.55K	aa.aa	06/02
MIND CTI	2.075	2.080	2.070	-0.24%	10.23K	aa.aa	06/02
Peraso	0.8385	0.8900	0.8225	-0.18%	80.77K	aa.aa	06/02
Monolithic	660.90	666.38	639.06	+1.08%	1.28M	aa.aa	06/02
MicroStrategy	325.46	344.50	320.71	-3.34%	11.85M	aa.aa	06/02
Sharplink Gaming	0.547	0.689	0.484	+30.19%	45.05M	aa.aa	06/02
Microvision	1.480	1.560	1.450	-3.27%	3.55M	aa.aa	06/02
Insight Enterprises	169.30	181.92	167.28	-2.70%	709.47K	aa.aa	06/02
Nortech	10.800	11.000	10.340	+3.15%	4.77K	aa.aa	06/02
NetScout	24.07	24.82	23.80	-2.43%	424.27K	aa.aa	06/02
NetSol	2.660	2.780	2.640	-1.48%	8.08K	aa.aa	06/02
NVE Corporation	71.80	73.00	71.28	-0.21%	16.89K	aa.aa	06/02
Nova	253.76	257.51	246.92	+2.08%	170.92K	aa.aa	06/02
ON Semiconductor	52.44	52.78	51.93	+1.39%	8.01M	aa.aa	06/02
Open Text	29.53	30.44	29.33	-2.83%	832.57K	aa.aa	06/02
Universal Display	144.08	147.74	141.56	-1.11%	633.44K	aa.aa	06/02
PC Connection	63.98	70.44	62.41	-10.81%	218.32K	aa.aa	06/02
PDF Solutions	28.34	28.40	28.02	+0.57%	103.43K	aa.aa	06/02
Pegasystems	105.27	109.41	105.09	-2.97%	784.35K	aa.aa	06/02
Perion Network	9.58	9.91	9.52	-3.72%	277.46K	aa.aa	06/02
Photronics	22.89	23.18	22.74	+0.18%	359.4K	aa.aa	06/02
ePlus	70.29	74.00	67.72	-13.15%	449.42K	aa.aa	06/02
Plexus	141.95	142.97	141.28	-0.31%	176.36K	aa.aa	06/02
PTC	171.61	185.05	169.73	-9.56%	4.44M	aa.aa	06/02
Power Integrations	60.75	62.66	60.09	-2.80%	629.36K	aa.aa	06/02
Progress	57.22	57.64	56.81	-0.71%	736.15K	aa.aa	06/02
Pixelworks	0.857	0.889	0.852	-3.75%	180.9K	aa.aa	06/02
Research Frontiers	1.490	1.520	1.440	-1.32%	45.98K	aa.aa	06/02
Richardson Electronics	13.100	13.300	13.050	-0.38%	37.24K	aa.aa	06/02
Creative Realities	2.620	2.680	2.437	+8.04%	56.97K	aa.aa	06/02
Sanmina	87.85	88.01	86.45	+0.56%	328.41K	aa.aa	06/02
Comscore	8.410	8.800	8.210	+0.96%	69.05K	aa.aa	06/02
ScanSource	38.78	40.17	38.56	-2.49%	291.42K	aa.aa	06/02
SigmaTron	1.570	1.610	1.570	-3.09%	21.41K	aa.aa	06/02
Silicom	17.50	17.50	16.50	+2.94%	30.96K	aa.aa	06/02
Silicon Motion	55.57	59.78	54.93	-1.85%	1.27M	aa.aa	06/02
Silicon Labs	147.40	150.00	145.68	-1.11%	549.41K	aa.aa	06/02
Simulations Plus	35.58	36.62	35.17	-1.69%	184.03K	aa.aa	06/02
Super Micro Computer	33.84	34.45	31.85	+7.46%	62.21M	aa.aa	06/02
Smith Micro Software	1.520	1.648	1.500	0.00%	354.49K	aa.aa	06/02
Semtech	60.50	66.50	60.17	-8.97%	2.7M	aa.aa	06/02
Synchronoss	9.930	10.418	9.750	-3.69%	44.03K	aa.aa	06/02
Sapiens	27.46	27.47	26.82	+1.52%	184.59K	aa.aa	06/02
Greenidge Generation Holdings	1.190	1.260	1.165	0.00%	307.31K	aa.aa	06/02
SPS Commerce	180.20	182.76	179.84	-1.08%	163.86K	aa.aa	06/02
SS&Cs	81.80	82.10	81.01	-0.02%	1.74M	aa.aa	06/02
Stratasys Ltd	12.85	12.88	12.32	+2.64%	779.75K	aa.aa	06/02
Streamline	3.7700	3.9600	3.7300	-0.26%	4.88K	aa.aa	06/02
Synaptics	74.82	76.90	74.69	-1.44%	1.05M	aa.aa	06/02
TransAct	4.450	4.533	4.430	-0.89%	18.69K	aa.aa	06/02
Tower	49.71	50.48	49.16	-1.02%	520.72K	aa.aa	06/02
Adeia	12.77	12.84	12.60	+1.19%	411.72K	aa.aa	06/02
TechTarget	18.12	18.58	17.80	-0.44%	423.15K	aa.aa	06/02
TTM	26.72	30.41	26.61	+7.83%	2.3M	aa.aa	06/02
Ultra Cleans	38.77	39.05	38.15	-0.21%	267.18K	aa.aa	06/02
Onespan	19.14	19.67	18.98	-1.09%	347.76K	aa.aa	06/02
Veeco	25.25	26.08	25.17	-2.85%	683.38K	aa.aa	06/02
VNET DRC	8.940	9.150	8.371	+5.05%	8.43M	aa.aa	06/02
Cognyte Software	10.91	11.12	10.64	+1.21%	554.12K	aa.aa	06/02
Climb Global Solutions	127.75	127.78	125.88	+0.82%	13.59K	aa.aa	06/02
MaxLinear	17.84	18.69	17.69	-5.31%	1.75M	aa.aa	06/02
Quantum	19.900	21.500	19.550	-6.00%	563.65K	aa.aa	06/02
Avnet	50.48	51.05	50.27	-0.22%	469.17K	aa.aa	06/02
Logitech	99.42	99.62	98.70	-1.14%	422.92K	aa.aa	06/02
Meta Platforms	711.99	718.90	703.50	+1.01%	11.89M	aa.aa	06/02
Oblong	4.250	4.400	4.090	+2.16%	62.53K	aa.aa	06/02
Intellicheck Mobilisa	2.670	2.890	2.640	-5.99%	35.81K	aa.aa	06/02
Tucows Inc.	15.76	15.85	15.27	+1.03%	17.76K	aa.aa	06/02
DLH Holdings	6.33	7.01	6.15	-12.33%	188.18K	aa.aa	06/02
MACOM Tech	129.50	135.14	126.67	-4.59%	1.57M	aa.aa	06/02
Neonode	9.480	9.500	9.150	+2.16%	114.72K	aa.aa	06/02
Workday	277.82	283.68	274.69	+0.60%	2.46M	aa.aa	06/02
Skyworks	65.60	67.30	62.01	-24.67%	18.51M	aa.aa	06/02
Groupon	11.75	11.96	11.25	+1.38%	491.61K	aa.aa	06/02
Verint	26.12	26.89	26.09	-0.57%	351.88K	aa.aa	06/02
Amdocs	85.96	88.29	85.57	-2.47%	1.13M	aa.aa	06/02
Aspen	265.55	265.67	264.77	+0.11%	619.97K	aa.aa	06/02
ASML ADR	739.13	742.41	735.01	-0.47%	1M	aa.aa	06/02
CommVault	172.54	174.94	170.30	+0.89%	563.14K	aa.aa	06/02
Synopsys	533.18	536.04	528.88	+0.90%	540.85K	aa.aa	06/02
Ambarella	78.64	79.22	77.81	-0.15%	356.53K	aa.aa	06/02
Qualys	140.71	146.40	139.79	-3.60%	457.81K	aa.aa	06/02
JOYY Inc	45.45	46.00	45.00	+0.42%	127.51K	aa.aa	06/02
Digital Turbine	4.990	5.130	3.120	+96.46%	118.42M	aa.aa	06/02
Marin Software	2.130	2.480	2.090	+4.93%	68.48K	aa.aa	06/02
Palo Alto Networks	187.37	188.97	186.38	+0.28%	3.18M	aa.aa	06/02
CDW Corp	199.86	205.00	198.17	-3.04%	1.92M	aa.aa	06/02
Wix.Com Ltd	222.78	226.43	220.48	-0.92%	280.9K	aa.aa	06/02
Science Applications	106.16	107.09	103.90	-0.81%	539.42K	aa.aa	06/02
Intelligent Protection Management	1.9850	2.0202	1.9300	-3.17%	19.94K	aa.aa	06/02
VerifyMe	1.210	1.260	1.160	-0.82%	722.31K	aa.aa	06/02
AudioEye	19.45	20.57	19.27	-4.05%	103.59K	aa.aa	06/02
Soluna Holdings	1.790	1.870	1.670	+7.83%	407.61K	aa.aa	06/02
BTCS	2.9500	3.1100	2.8800	-3.59%	200.22K	aa.aa	06/02
NextTrip	6.2700	6.8400	6.2000	-5.50%	37.58K	aa.aa	06/02
Alphabet C	193.31	193.83	190.49	+0.01%	19.83M	aa.aa	06/02
Five9	41.97	43.46	41.87	-1.99%	736.25K	aa.aa	06/02
Varonis Systems	40.01	43.30	40.00	-7.75%	3.29M	aa.aa	06/02
Magnite	19.14	19.16	18.15	+6.54%	3.92M	aa.aa	06/02
Weibo Corp	10.74	10.97	10.34	+5.09%	1.63M	aa.aa	06/02
XTI Aerospace	4.5300	4.6700	4.4500	-1.09%	142K	aa.aa	06/02
Truecar Inc	3.390	3.570	3.365	-4.78%	199.76K	aa.aa	06/02
Materialise NV	9.210	9.220	8.720	+3.83%	230.45K	aa.aa	06/02
Xunlei Ltd Adr	2.760	2.780	2.560	+8.24%	212.81K	aa.aa	06/02
Sphere 3D	0.785	0.800	0.760	+2.09%	333.9K	aa.aa	06/02
Cyberark Software	382.81	383.17	378.45	+0.65%	370.79K	aa.aa	06/02
LogicMark	0.9652	0.9900	0.9500	-3.48%	64.69K	aa.aa	06/02
Upland Software Inc	3.890	4.080	3.838	-1.77%	207.69K	aa.aa	06/02
Kimball Electronics	17.41	18.00	16.91	-3.28%	177.71K	aa.aa	06/02
Hello Group	7.37	7.40	7.14	+3.51%	859.69K	aa.aa	06/02
Qorvo Inc	78.89	80.92	76.58	-4.48%	3.32M	aa.aa	06/02
Baozun Inc	3.190	3.330	3.190	+0.31%	363.2K	aa.aa	06/02
Alarm.com Holdings	63.38	63.60	62.15	+1.17%	193.48K	aa.aa	06/02
Appfolio Inc	226.55	232.01	226.20	-1.75%	340.83K	aa.aa	06/02
Mercurity Fintech ADR	7.900	7.980	7.300	+6.76%	328.17K	aa.aa	06/02
Rapid7 Inc	38.26	39.39	38.21	-2.60%	307.27K	aa.aa	06/02
Authid	6.7705	6.8975	6.3400	-0.58%	19.93K	aa.aa	06/02
Abits	0.4650	0.4660	0.4420	+1.53%	34.85K	aa.aa	06/02
Match Group	34.59	34.77	33.79	+3.01%	6.55M	aa.aa	06/02
LM Funding America	1.915	1.940	1.870	+0.79%	9.14K	aa.aa	06/02
Atlassian Corp Plc	319.00	324.20	318.01	-0.56%	1.27M	aa.aa	06/02
Nano Dimension	2.660	2.690	2.590	0.00%	1.72M	aa.aa	06/02
Datasea	2.100	2.200	2.010	-2.33%	47.73K	aa.aa	06/02
My Size	1.9100	1.9999	1.8600	-4.50%	34.87K	aa.aa	06/02
Impinj	107.76	119.04	98.50	-15.19%	4.41M	aa.aa	06/02
Atomera	9.86	10.68	9.51	+6.48%	603.59K	aa.aa	06/02
Nutanix	70.85	71.87	70.19	-1.03%	1.12M	aa.aa	06/02
Everspin Tech	5.800	5.820	5.735	0.00%	85.42K	aa.aa	06/02
Blackline	65.13	66.02	64.82	-0.78%	342.81K	aa.aa	06/02
GDS Holdings	26.56	27.30	26.17	+2.35%	1.92M	aa.aa	06/02
Phunware	3.88	4.04	3.86	-1.52%	576.69K	aa.aa	06/02
Ichor Holdings	32.50	32.59	30.90	+0.70%	477.46K	aa.aa	06/02
Okta	97.47	97.90	95.92	+0.02%	2.13M	aa.aa	06/02
Veritone	3.230	3.430	3.200	-4.72%	502.67K	aa.aa	06/02
Appian	33.59	35.48	33.35	-5.01%	235.67K	aa.aa	06/02
Penguin Solutions	20.84	20.93	20.57	-0.33%	485.41K	aa.aa	06/02
Rekor Systems	2.490	2.665	2.410	-5.32%	9.82M	aa.aa	06/02
CarGurus	39.03	40.15	38.91	-1.44%	520.36K	aa.aa	06/02
Rimini Street	2.850	3.020	2.825	-3.72%	168.1K	aa.aa	06/02
MongoDB	278.10	286.49	277.59	-1.39%	927.67K	aa.aa	06/02
Akso Health DRC	1.3900	1.4000	1.3117	0.00%	8.29K	aa.aa	06/02
Altair Engineering	110.46	110.63	110.41	-0.04%	447.66K	aa.aa	06/02
Alarum	10.1800	10.7799	10.1000	+0.49%	121.09K	aa.aa	06/02
Acm Research	23.01	23.25	20.91	+10.36%	2.87M	aa.aa	06/02
Bandwidth	18.00	18.36	17.83	-0.55%	127.96K	aa.aa	06/02
Boxlight A	0.698	0.740	0.670	-5.66%	335.19K	aa.aa	06/02
One Stop Systems	4.130	4.300	4.020	-3.84%	148.82K	aa.aa	06/02
Gryphon Digital Mining	0.301	0.321	0.297	+1.24%	734.76K	aa.aa	06/02
Zscaler	204.23	205.62	201.73	-0.37%	1.19M	aa.aa	06/02
Dropbox	32.20	32.67	32.17	-1.32%	1.85M	aa.aa	06/02
Bit Digital	3.090	3.270	3.030	-0.32%	13.11M	aa.aa	06/02
VERB TECH	5.8000	6.0900	5.6900	-2.68%	12.03K	aa.aa	06/02
Bilibili	18.06	18.51	17.99	+3.14%	4.79M	aa.aa	06/02
Red Violet	39.94	40.50	39.37	-0.05%	142.61K	aa.aa	06/02
nLIGHT	11.25	11.40	11.12	+0.27%	239.11K	aa.aa	06/02
Mawson Infrastructure Group	0.680	0.730	0.680	-5.56%	163.25K	aa.aa	06/02
DocuSign	93.85	99.30	92.27	-3.14%	3.06M	aa.aa	06/02
AGM A	0.830	0.840	0.825	0.00%	39.58K	aa.aa	06/02
CLPS	1.270	1.280	1.205	-0.31%	7.07K	aa.aa	06/02
Hut 8	21.100	21.780	20.560	+1.34%	2.2M	aa.aa	06/02
EverQuote A	21.97	22.24	21.48	-0.45%	319.4K	aa.aa	06/02
Domo	8.45	8.76	8.36	-3.21%	224.35K	aa.aa	06/02
Tenable	39.85	43.68	39.57	-7.78%	2.34M	aa.aa	06/02
Opera	19.60	20.10	19.36	-0.76%	398.42K	aa.aa	06/02
Aurora Mobile	9.450	11.720	8.390	-15.40%	321.14K	aa.aa	06/02
PDD Holdings DRC	112.72	112.92	110.50	+2.34%	5.32M	aa.aa	06/02
Pintec Tech	0.9355	0.9600	0.8867	+1.68%	38.72K	aa.aa	06/02
WiSA Tech	1.280	1.329	1.270	-1.54%	244.21K	aa.aa	06/02
Cheer Holding	2.5120	2.5500	2.5100	-1.49%	11.14K	aa.aa	06/02
Grid Dynamics	24.03	24.10	23.34	+3.04%	491.15K	aa.aa	06/02
Scienjoy Holding	0.970	0.990	0.920	-2.51%	6.83K	aa.aa	06/02
CleanSpark	10.38	10.94	10.23	+0.97%	21.71M	aa.aa	06/02
Super League Enterpris	0.550	0.580	0.527	-5.17%	25.06K	aa.aa	06/02
Data Storage	4.290	4.490	4.270	-2.05%	29.83K	aa.aa	06/02
Duos Tech	6.990	7.530	6.510	-3.98%	203.7K	aa.aa	06/02
Zoom Video	86.69	86.83	85.79	+0.81%	1.53M	aa.aa	06/02
X3 Holdings	0.6102	0.7665	0.5800	-17.43%	270.88K	aa.aa	06/02
Yunji	1.8300	1.8900	1.7600	-3.17%	5.69K	aa.aa	06/02
CrowdStrike Holdings	420.51	421.63	413.72	+0.79%	1.79M	aa.aa	06/02
DouYu	16.570	16.570	15.810	+4.28%	302.78K	aa.aa	06/02
WiMi Hologram Cloud	0.905	0.924	0.881	+1.69%	952.34K	aa.aa	06/02
Datadog	144.85	146.05	143.50	0.00%	3.52M	aa.aa	06/02
Fangdd Network	0.574	0.576	0.563	+0.37%	789.37K	aa.aa	06/02
Sitime Corp	176.32	222.80	175.08	-20.93%	776.95K	aa.aa	06/02
Canaan	1.870	1.910	1.830	+3.31%	7.34M	aa.aa	06/02
Sprout Social	32.60	33.53	31.92	-2.31%	623.42K	aa.aa	06/02
Cerence	12.74	13.43	12.51	-2.75%	3.63M	aa.aa	06/02
Schrodinger	25.89	26.77	25.21	-0.99%	918.23K	aa.aa	06/02
Gan	1.750	1.860	1.720	-5.91%	975.61K	aa.aa	06/02
Kingsoft Cloud	17.400	17.570	16.060	+11.47%	7.05M	aa.aa	06/02
ZoomInfo	10.29	10.53	10.20	-1.63%	2.73M	aa.aa	06/02
Dada Nexus	1.820	1.860	1.810	-1.62%	1.76M	aa.aa	06/02
Ebang Intl	5.670	5.990	5.650	-3.24%	4.49K	aa.aa	06/02
Agora	6.140	6.480	5.820	+6.04%	2.12M	aa.aa	06/02
Quhuo	1.290	1.325	1.290	-1.53%	21.85K	aa.aa	06/02
Ncino	32.45	32.98	32.18	-0.89%	711.02K	aa.aa	06/02
Jamf	15.95	16.12	15.37	+3.24%	609.37K	aa.aa	06/02
Vertex	57.91	60.71	57.45	-0.43%	733.35K	aa.aa	06/02
indie Semiconductor	4.270	4.400	4.190	-1.16%	2.84M	aa.aa	06/02
Avepoint	19.17	19.48	19.15	-1.29%	805.92K	aa.aa	06/02
Wisekey International Holding AG	7.550	7.870	7.050	+2.30%	964.25K	aa.aa	06/02
Bigcommerce	6.63	6.66	6.40	+2.31%	452.91K	aa.aa	06/02
Rackspace	2.900	2.930	2.830	0.00%	386.82K	aa.aa	06/02
Aeva Technologies	4.260	4.400	4.004	+6.23%	429.87K	aa.aa	06/02
Quantum	9.5700	10.3400	9.4300	-3.04%	14.13M	aa.aa	06/02
Hitek	1.250	1.300	1.230	0.00%	13.52K	aa.aa	06/02
Jfrog	36.04	36.61	35.69	-0.74%	681.12K	aa.aa	06/02
Palantir	111.28	111.55	100.26	+9.79%	123.57M	aa.aa	06/02
Bentley	46.74	47.14	46.46	-0.53%	681.57K	aa.aa	06/02
Intrusion	1.880	2.020	1.730	+9.30%	1.51M	aa.aa	06/02
CCC Intelligent Solutions Holdings	11.09	11.23	11.05	+0.18%	3.57M	aa.aa	06/02
Allegro	25.01	25.55	24.34	+1.63%	2.21M	aa.aa	06/02
Telos	3.220	3.260	3.145	-0.92%	124.34K	aa.aa	06/02
Taboola	3.910	3.920	3.820	+1.16%	348.83K	aa.aa	06/02
Concentrix	48.07	49.47	48.02	-1.31%	707.32K	aa.aa	06/02
Nextnav Acquisition	12.27	12.56	12.12	+0.16%	747.27K	aa.aa	06/02
Docebo	42.21	43.26	42.18	-0.31%	29.74K	aa.aa	06/02
DoorDash	196.45	196.98	194.40	+0.23%	1.79M	aa.aa	06/02
Pubmatic	15.84	15.99	15.62	+1.67%	270.53K	aa.aa	06/02
Cipher Mining	5.890	6.370	5.710	+3.15%	15.51M	aa.aa	06/02
Ouster	11.05	11.26	10.31	+7.49%	1.35M	aa.aa	06/02
Cellebrite	25.210	26.300	25.040	-3.04%	1.55M	aa.aa	06/02
Navitas Semiconductor	3.040	3.230	3.010	-3.18%	2.32M	aa.aa	06/02
Bumble	8.37	8.45	8.20	+0.60%	1.37M	aa.aa	06/02
Viant Technology	23.47	23.92	23.02	+0.51%	183.04K	aa.aa	06/02
Crown Electrokinetics	6.550	7.340	6.260	-1.21%	499.08K	aa.aa	06/02
Matterport	5.280	5.320	5.250	-0.38%	8.08M	aa.aa	06/02
Vivid Seats	4.320	4.425	4.300	-0.92%	350.76K	aa.aa	06/02
CXApp	1.560	1.630	1.530	+1.30%	409.15K	aa.aa	06/02
Sunrise New Energy	0.918	0.939	0.866	+4.11%	12.94K	aa.aa	06/02
Banzai International	1.650	1.750	1.600	-4.62%	649.48K	aa.aa	06/02
BuzzFeed	2.510	2.620	2.480	-3.46%	255.57K	aa.aa	06/02
Kaltura	2.740	2.780	2.675	-0.36%	484.03K	aa.aa	06/02
Karooooo	45.32	46.70	45.24	-2.83%	12.36K	aa.aa	06/02
Arqit Quantum	20.110	21.250	19.610	+0.55%	376.62K	aa.aa	06/02
Alkami Technology	35.93	36.09	35.34	+1.13%	289.43K	aa.aa	06/02
Applovin	380.63	381.79	365.60	+3.36%	2.61M	aa.aa	06/02
Skywater Technology	10.14	10.52	10.12	-0.98%	451.31K	aa.aa	06/02
Infobird Co	1.890	2.000	1.870	+0.27%	12.06K	aa.aa	06/02
iPower	0.710	0.748	0.690	-0.59%	49.21K	aa.aa	06/02
GlobalE Online	59.86	60.49	59.32	-0.84%	595.69K	aa.aa	06/02
Brand Engagement Network	0.399	0.423	0.375	+2.31%	431.03K	aa.aa	06/02
Veea Inc	2.880	3.101	2.800	-6.80%	76.05K	aa.aa	06/02
Zenvia	2.530	2.600	2.371	+2.02%	110.73K	aa.aa	06/02
Bitfarms	1.410	1.485	1.390	0.00%	29.24M	aa.aa	06/02
Vimeo	6.630	6.865	6.630	-2.79%	659.77K	aa.aa	06/02
Monday.Com	265.33	265.63	257.51	+2.25%	688.76K	aa.aa	06/02
1Stdibs.Com	4.12	4.19	4.03	+1.23%	183.53K	aa.aa	06/02
LeddarTech Holdings	0.896	0.920	0.830	+4.94%	375.07K	aa.aa	06/02
MicroAlgo	1.460	1.520	1.450	-3.95%	1.04M	aa.aa	06/02
Airship AI Holdings	4.930	5.410	4.845	+3.35%	2M	aa.aa	06/02
WM Technology	1.3900	1.4500	1.3700	-3.47%	825.12K	aa.aa	06/02
Confluent	29.89	30.15	29.43	+1.77%	4.36M	aa.aa	06/02
Intapp	71.07	72.89	69.78	-2.13%	1.15M	aa.aa	06/02
Glimpse Group	1.840	1.890	1.640	+8.24%	367.95K	aa.aa	06/02
Xometry	36.21	36.93	34.90	-1.31%	459.74K	aa.aa	06/02
EverCommerce	10.18	10.24	10.02	0.00%	108.71K	aa.aa	06/02
Nixxy	1.9300	2.3000	1.8008	-12.87%	475.81K	aa.aa	06/02
Paycor HCM	22.16	22.17	22.11	+0.09%	2.75M	aa.aa	06/02
Couchbase	18.49	19.05	18.43	-1.86%	396.39K	aa.aa	06/02
Bitdeer Tech	16.26	17.45	15.94	+0.06%	3.69M	aa.aa	06/02
Gorilla Tech	18.0700	18.5900	16.1500	+15.32%	3.37M	aa.aa	06/02
SAIHEAT	0.8700	0.8890	0.8316	-3.23%	34.77K	aa.aa	06/02
DatChat	3.090	3.150	2.830	+1.98%	633.93K	aa.aa	06/02
MOBIX LABS, INC	1.200	1.280	1.190	-4.00%	324.37K	aa.aa	06/02
Definitive Healthcare	5.04	5.31	5.00	-3.45%	478.57K	aa.aa	06/02
Sportradar	21.42	21.65	21.30	0.00%	447.92K	aa.aa	06/02
Iczoom	1.260	1.300	1.221	-0.79%	79.94K	aa.aa	06/02
Freshworks	18.36	18.78	18.23	-0.76%	3.6M	aa.aa	06/02
Argo Blockchain ADR	0.494	0.519	0.480	-2.56%	278.27K	aa.aa	06/02
Healthcare Triangle	0.649	0.701	0.635	-9.22%	212.88K	aa.aa	06/02
Cyngn	0.0846	0.0890	0.0761	+3.17%	132.71M	aa.aa	06/02
Trump Media & Technology Group	32.38	32.60	30.02	+6.69%	9.65M	aa.aa	06/02
Consensus Cloud Solutions	27.91	28.53	27.84	-0.53%	87.53K	aa.aa	06/02
Real Messenger	1.77	1.89	1.72	+1.14%	23.32K	aa.aa	06/02
JetAI	2.5500	2.6000	2.3400	+8.97%	211.83K	aa.aa	06/02
Wag!	0.325	0.420	0.302	+8.19%	6.74M	aa.aa	06/02
Amplitude	12.39	12.56	11.93	+0.73%	621.19K	aa.aa	06/02
Gitlab	71.45	74.00	71.10	-2.30%	2.47M	aa.aa	06/02
Stronghold Digital Mining	3.390	3.600	3.372	-2.02%	198.26K	aa.aa	06/02
Arteris	9.74	9.84	9.25	+1.25%	285.59K	aa.aa	06/02
GlobalFoundries	38.60	40.45	38.59	-4.88%	2.67M	aa.aa	06/02
Nerdwallet	14.20	14.27	13.95	+0.14%	189.68K	aa.aa	06/02
Expensify	3.810	3.925	3.770	-0.26%	339.39K	aa.aa	06/02
Backblaze	6.30	6.42	6.26	-0.16%	177.66K	aa.aa	06/02
IREN Ltd	11.590	11.990	11.220	+4.70%	14.75M	aa.aa	06/02
Rezolve AI	2.97	3.11	2.79	+12.08%	11.75M	aa.aa	06/02
Digihost Technology	2.960	3.070	2.810	+3.14%	468.87K	aa.aa	06/02
Society Pass	2.080	2.699	1.770	+16.85%	2.46M	aa.aa	06/02
Braze	42.52	43.88	42.29	-2.37%	537.58K	aa.aa	06/02
Firefly Neuroscience	3.440	3.500	3.320	-0.86%	81.11K	aa.aa	06/02
Helport AI	6.01	6.22	5.80	-0.17%	2.78K	aa.aa	06/02
SMX Security Matters	3.380	3.650	3.000	+8.68%	288.71K	aa.aa	06/02
SCHMID NV	2.07	2.15	1.96	-5.05%	70.18K	aa.aa	06/02
Nvni	5.220	6.110	5.110	-14.29%	778.21K	aa.aa	06/02
Hashicorp	34.00	34.26	33.93	-0.35%	3.24M	aa.aa	06/02
Hub Cyber Security	1.2000	1.3100	1.1500	-1.64%	3.44M	aa.aa	06/02
Credo Technology Holding	79.64	83.43	78.00	+0.06%	4.48M	aa.aa	06/02
T Stamp	3.2400	3.5000	3.1000	0.00%	165.18K	aa.aa	06/02
Syntec Optics Holdings	1.930	2.000	1.900	-1.03%	35.99K	aa.aa	06/02
Direct Digital Holdings	1.15	1.24	1.12	+3.60%	409.85K	aa.aa	06/02
HeartCore Enterprises	1.6300	1.6800	1.6200	+0.62%	74.19K	aa.aa	06/02
TNL Mediagene	2.50	2.64	2.31	-1.96%	32.46K	aa.aa	06/02
Rigetti Computing	13.290	14.490	13.070	-3.90%	77.25M	aa.aa	06/02
POET Technologies	4.89	5.15	4.79	-2.78%	1.34M	aa.aa	06/02
Rail Vision	0.700	0.713	0.651	+6.50%	1.57M	aa.aa	06/02
Locafy	7.195	8.000	7.050	-2.77%	14.72K	aa.aa	06/02
Lytus Technologies Holdings Ptv	0.339	0.340	0.286	-18.73%	3.21M	aa.aa	06/02
Applied Digital	7.880	8.240	7.730	-2.72%	13.65M	aa.aa	06/02
Ostin Technology	2.7000	2.9791	2.7000	-5.92%	88K	aa.aa	06/02
SoundHound AI	15.780	16.590	15.290	-0.19%	50.13M	aa.aa	06/02
Eightco Holdings	1.5394	1.6300	1.4500	+1.28%	67.05K	aa.aa	06/02
Femto Tech	3.4650	3.7500	3.3000	0.00%	0	aa.aa	05/02
Onfolio Holdings	1.2701	1.3000	1.2701	-1.54%	9.13K	aa.aa	06/02
Semilux	1.537	1.600	1.400	-0.65%	4.05K	aa.aa	06/02
ConnectM Tech Solutions	1.14	1.16	1.10	-1.72%	55.96K	aa.aa	06/02
Nano Labs ADR	6.3500	6.6600	6.3200	-4.65%	7.07K	aa.aa	06/02
Next Tech Holding	1.26	1.31	1.26	-4.55%	10.01K	aa.aa	06/02
Treasure Global	0.176	0.178	0.170	-1.13%	760.83K	aa.aa	06/02
Laser Photonics Unt	4.610	4.800	4.480	+0.44%	151.15K	aa.aa	06/02
Rumble	13.08	13.60	12.83	-0.38%	2.76M	aa.aa	06/02
Mobileye Global	16.46	16.85	16.22	+1.92%	3.15M	aa.aa	06/02
Intchains ADR	4.16	4.18	4.00	+0.73%	13.7K	aa.aa	06/02
MGO Global	0.1850	0.2400	0.1355	+33.09%	330.24M	aa.aa	06/02
Asset Entities	0.7201	0.7932	0.6700	-8.85%	4.46M	aa.aa	06/02
Beamr Imaging	3.69	3.73	3.63	+1.65%	110.47K	aa.aa	06/02
Xiao I ADR	5.220	5.345	4.500	+13.23%	289.89K	aa.aa	06/02
Global Mofy Metaverse	4.2000	4.3444	3.7900	+7.69%	102.82K	aa.aa	06/02
ARB IOT	0.4700	0.4900	0.4501	+0.60%	13.89K	aa.aa	06/02
Global Interactive Tech	2.1500	2.2400	2.0100	-0.92%	35.05K	aa.aa	06/02
Sealsq	4.000	4.475	3.930	+4.71%	46.48M	aa.aa	06/02
Earlyworks ADR	3.1845	3.5075	3.1500	-0.79%	22.21K	aa.aa	06/02
Arm	167.47	170.45	158.70	-3.34%	11.55M	aa.aa	06/02
Simpple	0.6521	0.6851	0.6398	-1.42%	64.57K	aa.aa	06/02
Maplebear	48.59	50.11	47.95	+0.21%	2.97M	aa.aa	06/02
Urgent.ly	0.520	0.550	0.501	-1.89%	27.2K	aa.aa	06/02
Alpha Technology	16.955	17.390	16.437	+6.50%	19.91K	aa.aa	06/02
Trident Digital Tech Holdings ADR	0.8510	0.8900	0.7895	+1.31%	491.41K	aa.aa	06/02
Planet Image International	2.510	2.742	2.510	-0.40%	132.65K	aa.aa	06/02
Haoxi Health Technology	1.950	2.190	1.814	-7.14%	103.86K	aa.aa	06/02
Core Scientific	12.530	13.150	12.400	-1.42%	6.28M	aa.aa	06/02
Astera Labs	104.51	111.12	100.95	-1.93%	4.89M	aa.aa	06/02
Silvaco	8.21	8.65	8.20	-2.61%	127.07K	aa.aa	06/02
SmartKem	2.99	3.09	2.86	+4.18%	26.08K	aa.aa	06/02
Life360	42.88	44.60	42.53	-7.15%	277.78K	aa.aa	06/02
Eshallgo	1.09	1.12	1.07	-0.91%	24.56K	aa.aa	06/02
OneStream	29.48	30.00	29.30	-1.27%	636.2K	aa.aa	06/02
Orangekloud Technology	1.40	1.57	1.40	-5.41%	468.28K	aa.aa	06/02
Giftify	1.12	1.16	1.09	+1.82%	22.9K	aa.aa	06/02
ZenaTech	4.95	5.06	4.71	+6.22%	290.23K	aa.aa	06/02
WeRide ADR	15.93	16.02	14.56	+13.79%	140.52K	aa.aa	06/02
Global Engine Holding	1.79	1.79	1.55	+13.29%	43.6K	aa.aa	06/02
Wellchange Holdings	2.14	2.29	2.05	+3.38%	2.91M	aa.aa	06/02
Diginex	39.30	40.85	34.42	+7.52%	151.61K	aa.aa	06/02
Thumzup Media	3.12	3.22	2.79	+8.71%	183.59K	aa.aa	06/02
Youxin Technology	3.68	3.75	3.50	-2.65%	124.89K	aa.aa	06/02
ServiceTitan	104.63	104.75	101.52	+0.97%	142.91K	aa.aa	06/02
"zSpace"	20.37	21.43	17.86	+12.11%	80.82K	aa.aa	06/02
NetClass Tech	8.17	8.88	7.90	-6.31%	26.64K	aa.aa	06/02
3 E Network Technology	2.71	2.80	2.55	-3.56%	11.71K	aa.aa	06/02

NSE 30

3,910.35

+3.22

+0.08%

NSE All Share

105,430.15

+105.26

+0.10%

US 30

44,730.50

-17.2

-0.04%

US 500

6,076.90

-6.6

-0.11%

FTSE 100

8,727.28

+103.99

+1.21%

DAX

21,902.42

+316.49

+1.47%

South Africa Top 40

79,266.74

+708.54

+0.90%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	-0.72%	61.59M
Zenith Bank	50.30	+0.60%	40.54M
FBN Holdings	32.00	-0.31%	38.77M
UBA	38.00	+0.66%	20.45M
Geregu Power	1,150.00	0.00%	8.00M
Presco	685.00	0.00%	2.62M
Aradel Holdings	569.30	0.00%	1.99M

Name	Last	Chg. %	Vol.
Cadbury Nig	26.70	+9.88%	2.64M
Eternaoil	33.35	+9.88%	6.79M
UPDC	2.36	+9.77%	23.56M
Fidson	19.100	+9.77%	3.90M
Deap Capital Management Trust	1.05	+9.38%	1.98M
Sovereign Trust Insurance Plc	1.20	+9.09%	6.44M
Skyway Aviation Handling Company	43.50	+8.75%	430.35K

Name	Last	Chg. %	Vol.
Tripple Gee and Co	2.23	-9.72%	400.88K
Golden Guinea Brew Plc	7.87	-8.91%	159.19K
Veritas Kapital	1.18	-7.81%	13.11M
Caverton Offshore Support	2.050	-5.53%	1.73M
Regal Insurance	0.71	-4.05%	3.55M
Guinea Insurance PLC	0.85	-3.41%	13.88M
Fcmb	11.600	-3.33%	17.18M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	50.30	+0.60%	40.54M
Access Holdings	27.60	-0.72%	61.59M
Fcmb	11.600	-3.33%	17.18M
Oando Plc	70.30	+0.43%	6.25M
UBA	38.00	+0.66%	20.45M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaa	29.00	+24.39%	36.07
Aa Aa Aaaaaaaaaaa	29.00	+24.39%	36.07

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NASDAQ Computer (IXK)

NASDAQ Computer Constituents

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Logility Supply Chain Solutions

ANSYS

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

EMCORE

FormFactor