NASDAQ Computer (IXK)

NASDAQ

Currency in USD

21,571.9

-65.1(-0.30%)

Real-time Data·16:02:54

Day's Range

21,567.5

21,815.1

52 wk Range

12,990.1

23,913.6

NASDAQ Computer Constituents

Real-time streaming quotes of the NASDAQ Computer index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Intel	33.37	33.95	33.32	-0.74%	13.17M	aa.aa	16:02:00
Microsoft	472.28	478.92	471.82	-1.29%	6.61M	aa.aa	16:01:24
Autodesk	289.01	290.24	288.13	+0.72%	102.88K	aa.aa	15:57:56
Alphabet A	297.65	301.52	296.26	+2.83%	16.84M	aa.aa	16:02:24
Adobe	314.82	315.90	311.58	+0.77%	586.16K	aa.aa	16:02:32
Qualcomm	160.76	161.71	160.12	+0.73%	1.59M	aa.aa	16:01:27
Baidu	110.37	111.14	109.11	-0.07%	491.41K	aa.aa	16:02:33
Sohu.Com	14.53	14.60	14.51	-0.45%	6.76K	aa.aa	15:36:27
Applied Materials	219.49	220.85	216.45	-0.34%	880.77K	aa.aa	15:59:12
Cadence Design	300.70	303.38	298.60	-0.48%	147.85K	aa.aa	15:56:23
Microchip	49.04	49.58	48.94	+0.04%	494.86K	aa.aa	15:56:31
SanDisk	193.10	205.50	193.00	-1.46%	5.39M	aa.aa	16:02:11
VeriSign	248.42	249.74	246.48	+1.08%	2.42M	aa.aa	20/11
Apple	268.38	269.62	265.82	+0.80%	10.34M	aa.aa	16:02:29
NetApp	105.16	105.29	103.49	+1.86%	282.21K	aa.aa	15:59:50
Check Point Software	184.32	185.91	183.52	+0.21%	49.38K	aa.aa	15:59:05
Lam Research	138.80	139.79	135.81	-0.57%	1.22M	aa.aa	15:57:50
IAC/InterActiveCorp	31.95	32.02	31.42	+1.36%	85.24K	aa.aa	16:02:12
Intuit	668.75	681.98	661.45	+4.91%	708.13K	aa.aa	16:02:02
Cognizant A	73.50	73.70	72.66	+1.59%	386.5K	aa.aa	15:57:50
Rambus	85.25	88.09	84.38	-2.33%	176.79K	aa.aa	16:01:10
Akamai	87.43	88.26	87.40	+0.06%	225.74K	aa.aa	16:00:45
KLA Corp	1,096.65	1,109.26	1,088.07	-0.53%	123.34K	aa.aa	16:02:46
Flex	54.51	60.58	54.02	-6.50%	3.89M	aa.aa	20/11
Gen Digital	26.27	26.36	26.11	+0.81%	431.2K	aa.aa	16:02:46
NVIDIA	178.19	182.30	176.72	-1.36%	66.98M	aa.aa	16:01:52
Marvell	75.87	77.45	74.90	-1.05%	1.1M	aa.aa	15:42:15
Analog Devices	225.90	227.35	225.10	+0.31%	253.67K	aa.aa	16:02:49
Xerox	2.34	2.50	2.32	-4.49%	3.57M	aa.aa	20/11
Micron	200.74	206.20	199.75	-0.31%	5.69M	aa.aa	16:02:33
Western Digital	137.30	141.49	136.41	-2.09%	1.82M	aa.aa	16:02:09
Texas Instruments	154.18	154.66	153.42	+0.55%	495.94K	aa.aa	16:01:28
AMD	201.26	208.83	200.19	-2.31%	12.35M	aa.aa	16:02:00
Teradyne	155.17	158.00	154.67	-0.47%	305.81K	aa.aa	16:02:07
Seagate	237.12	240.50	232.75	-1.41%	683.11K	aa.aa	15:59:45
F5 Networks	227.48	227.52	226.08	+0.73%	18.31K	aa.aa	15:30:04
Roper Technologies	440.86	448.45	440.15	-0.88%	774.29K	aa.aa	20/11
Advanced Energy	191.64	193.29	188.88	+1.46%	46.93K	aa.aa	16:00:54
Broadcom	343.00	348.60	341.91	-1.10%	4.77M	aa.aa	16:01:29
Cirrus	115.10	115.48	113.96	+1.41%	25.29K	aa.aa	16:02:03
Entegris	68.80	75.81	67.97	-6.74%	3.6M	aa.aa	20/11
IPG Photonics	73.27	73.99	72.51	+1.12%	10.76K	aa.aa	15:53:03
NXP	184.41	186.25	184.10	+0.12%	183.31K	aa.aa	16:02:37
QuickLogic	5.550	5.600	5.490	+1.19%	8.71K	aa.aa	15:56:30
Radware	22.00	22.21	22.00	-0.14%	13.42K	aa.aa	16:02:04
Nebius NV	86.07	86.81	84.66	+1.69%	2.41M	aa.aa	15:34:41
Acorn Energy	13.29	14.79	13.27	0.00%	0	aa.aa	20/11
Axcelis	74.47	74.50	73.90	+0.47%	20.89K	aa.aa	15:33:23
Aehr Test Systems	19.600	19.868	19.050	+1.03%	129.27K	aa.aa	16:01:00
Agilysys	120.51	127.41	120.21	-2.48%	178.47K	aa.aa	20/11
Allot	8.960	9.250	8.810	+3.34%	164.22K	aa.aa	16:01:47
AstroNova	7.95	8.09	7.87	-0.75%	436	aa.aa	15:30:02
Amkor	30.51	30.70	30.04	+1.06%	277.23K	aa.aa	16:00:52
Alpha & Omega Semiconductor	18.22	18.52	18.07	+0.28%	56.51K	aa.aa	16:02:21
Asure	7.690	7.690	7.690	0.00%	10.07K	aa.aa	15:30:01
Amtech	7.090	7.130	7.000	+0.42%	5.27K	aa.aa	15:31:32
Aware	2.138	2.138	2.100	+1.32%	1.64K	aa.aa	15:46:36
AXT	9.045	9.470	8.580	-4.29%	920.16K	aa.aa	15:56:51
Bridgeline Digital	0.951	0.951	0.951	+1.99%	1.2K	aa.aa	15:37:05
Blackbaud	56.17	56.43	55.83	+0.02%	40.2K	aa.aa	16:01:28
BOS	4.500	4.560	4.340	+4.16%	26.48K	aa.aa	16:01:01
Camtek	94.14	95.18	93.12	-0.44%	33.47K	aa.aa	16:01:01
Antelope Enterprise Holdings	1.210	1.220	1.180	-0.82%	7.26K	aa.aa	15:50:02
CEVA	18.66	18.97	18.58	+0.16%	62.5K	aa.aa	16:00:02
ZW Data Action Technologies	1.5000	1.5501	1.5000	-4.46%	8.66K	aa.aa	15:32:06
Taoping	1.960	1.960	1.960	+3.16%	1.45K	aa.aa	15:30:00
Cohu	21.47	21.70	21.16	+0.42%	50.11K	aa.aa	16:02:08
CSG Systems	77.91	78.00	77.76	+0.37%	22.68K	aa.aa	16:02:40
CSP	10.91	10.91	10.91	+0.09%	2.37K	aa.aa	15:30:01
CVD Equipment	3.164	3.205	3.160	+0.12%	2.24K	aa.aa	15:58:16
Data I/O	2.600	2.630	2.600	-1.14%	548	aa.aa	15:52:27
Daktronics	17.270	18.420	17.215	-2.81%	347.38K	aa.aa	20/11
Diodes	43.08	43.11	42.34	+1.70%	29.03K	aa.aa	16:00:20
Digimarc	6.60	7.19	6.59	-4.62%	161.1K	aa.aa	20/11
Descartes Systems	80.33	80.75	79.24	+0.56%	41.38K	aa.aa	16:01:32
eGain	10.38	10.38	10.25	+0.39%	38.93K	aa.aa	15:31:10
Eltek	8.045	8.140	8.045	-0.93%	1.01K	aa.aa	15:40:31
FormFactor	48.34	48.88	47.81	-0.78%	83.4K	aa.aa	16:00:33
Formula Systems ADR	151.50	151.50	147.27	0.00%	0	aa.aa	20/11
Fortinet	77.46	78.14	77.46	-0.74%	774.25K	aa.aa	15:56:13
Novanta	100.86	101.55	99.42	+1.65%	54.95K	aa.aa	16:02:14
GSI Technology	6.697	6.945	6.690	-2.51%	112.28K	aa.aa	16:01:07
The Hackett	17.72	17.77	17.67	+0.40%	21.43K	aa.aa	15:59:42
Himax	6.930	7.430	6.905	-3.88%	1.24M	aa.aa	20/11
ID Systems	4.400	4.400	4.300	+2.56%	96.93K	aa.aa	15:51:52
Terawulf	11.545	11.660	11.160	-0.13%	5.44M	aa.aa	15:55:37
Immersion Corp	5.760	5.760	5.660	+1.59%	15.06K	aa.aa	15:30:02
ChipMOS Tech	28.30	28.92	28.16	-2.68%	2.23K	aa.aa	15:59:09
Innodata	51.855	52.360	50.910	-0.79%	299.65K	aa.aa	15:51:34
Identiv	3.30	3.30	3.23	+3.13%	780	aa.aa	15:45:22
Ziff Davis	29.54	30.04	29.11	+1.16%	862.71K	aa.aa	20/11
Kulicke&Soffa	39.63	39.90	39.20	+1.54%	101.43K	aa.aa	16:01:01
Kopin	2.295	2.325	2.190	+3.85%	381.54K	aa.aa	15:50:24
Key Tronic	2.645	2.645	2.610	+1.34%	1.13K	aa.aa	16:00:09
SemiLEDS	2.280	2.280	2.260	+1.33%	443	aa.aa	16:01:08
LivePerson	4.5300	4.6000	4.5000	-1.74%	37.4K	aa.aa	16:02:26
Lattice	64.01	64.66	63.31	+0.12%	90.25K	aa.aa	16:02:20
Manhattan Associates	169.06	169.06	167.80	+0.23%	4.93K	aa.aa	15:34:45
mF International	12.83	13.88	10.51	+16.00%	285.74K	aa.aa	16:01:07
Magic	21.97	22.02	21.55	+0.55%	3.79K	aa.aa	15:55:15
Mitek	8.79	8.79	8.63	+1.03%	22.07K	aa.aa	15:50:11
MIND CTI	1.180	1.180	1.180	-0.84%	451	aa.aa	15:30:01
Peraso	0.8610	0.8789	0.8600	-2.59%	8.33K	aa.aa	15:31:00
Monolithic	861.94	876.30	857.19	+0.55%	56.66K	aa.aa	16:02:30
Strategy	176.29	181.19	172.51	-0.47%	6.93M	aa.aa	16:01:16
Sharplink Gaming	9.030	9.215	8.880	-2.90%	3.39M	aa.aa	16:02:43
Microvision	0.929	0.949	0.920	+1.30%	440.88K	aa.aa	15:52:31
Nice ADR	99.60	102.49	99.00	-2.00%	1.38M	aa.aa	20/11
Insight Enterprises	83.02	83.27	82.04	+1.04%	29.46K	aa.aa	16:01:56
Nortech	6.900	6.900	6.900	+0.15%	162	aa.aa	15:30:00
NetScout	25.64	25.75	25.29	+0.67%	48.29K	aa.aa	16:02:01
NetSol	3.130	3.130	2.970	+5.03%	11.33K	aa.aa	16:01:08
NVE Corporation	58.39	58.39	57.22	+1.68%	2.92K	aa.aa	16:02:16
Nova	272.20	279.31	270.33	-1.30%	21.74K	aa.aa	16:02:42
ON Semiconductor	44.90	45.54	44.56	0.00%	668.48K	aa.aa	16:01:26
Open Text	32.65	32.75	32.49	+0.25%	49.8K	aa.aa	16:02:32
Universal Display	108.63	113.08	107.23	-1.94%	557.94K	aa.aa	20/11
PC Connection	56.42	56.43	54.97	+0.79%	10.55K	aa.aa	15:54:10
PDF Solutions	24.04	24.04	23.70	+0.25%	25.05K	aa.aa	16:00:03
Pegasystems	52.59	52.70	52.11	+0.40%	28.28K	aa.aa	15:37:31
Perion Network	9.39	9.47	9.32	+0.86%	23.1K	aa.aa	16:02:34
Photronics	20.58	20.73	20.05	+1.48%	60.45K	aa.aa	16:01:16
ePlus	89.22	89.40	87.71	+1.78%	21.68K	aa.aa	16:01:23
Plexus	133.84	134.95	132.03	+0.83%	19.86K	aa.aa	16:00:02
PTC	169.89	171.49	169.78	-0.32%	85.35K	aa.aa	16:02:16
Power Integrations	31.22	31.38	30.97	+0.97%	41.34K	aa.aa	15:40:06
Progress	39.73	40.00	39.60	+0.23%	22.14K	aa.aa	15:42:26
Pixelworks	5.830	5.955	5.815	-0.17%	6.09K	aa.aa	15:58:43
Research Frontiers	1.780	1.780	1.780	+1.14%	767	aa.aa	15:32:04
Richardson Electronics	9.450	9.480	9.410	+0.21%	10.02K	aa.aa	15:40:48
Creative Realities	2.765	2.765	2.690	+1.28%	1K	aa.aa	15:55:16
Sanmina	144.42	146.67	143.95	-0.02%	27K	aa.aa	15:32:01
Comscore	6.650	6.660	6.620	+8.66%	1.65K	aa.aa	16:02:32
ScanSource	38.01	38.19	37.51	+0.77%	9.15K	aa.aa	15:39:48
Silicom	13.74	13.75	13.74	0.00%	0	aa.aa	20/11
Silicon Motion	82.29	83.58	79.77	+2.66%	95.37K	aa.aa	16:02:24
Silicon Labs	117.00	118.58	115.82	+0.79%	29.09K	aa.aa	16:02:33
Simulations Plus	17.00	17.15	16.71	+1.92%	42.73K	aa.aa	16:02:24
Super Micro Computer	31.84	32.55	31.81	+0.87%	5.04M	aa.aa	16:01:24
Smith Micro Software	0.593	0.618	0.580	+2.17%	12.62K	aa.aa	15:59:32
Semtech	62.57	69.43	62.34	-2.98%	1.78M	aa.aa	20/11
Synchronoss	4.170	4.170	4.020	+2.71%	9.91K	aa.aa	15:40:45
Sapiens	43.07	43.08	43.06	-0.06%	32.59K	aa.aa	16:02:33
Greenidge Generation Holdings	1.300	1.300	1.290	-0.01%	21.81K	aa.aa	15:30:34
SPS Commerce	79.72	79.93	78.44	+1.58%	46.76K	aa.aa	15:59:40
SS&Cs	83.41	83.55	82.74	+0.86%	56.01K	aa.aa	16:02:26
Stratasys Ltd	8.25	8.26	8.12	+0.61%	63.88K	aa.aa	15:57:45
Synaptics	59.02	59.36	58.32	+0.85%	45.38K	aa.aa	16:01:14
TransAct	4.370	4.370	4.150	+6.59%	1.34K	aa.aa	15:41:07
Tower	89.34	92.50	89.04	-2.48%	357.83K	aa.aa	16:02:42
Adeia	11.74	12.42	11.72	-2.41%	630.08K	aa.aa	20/11
TechTarget	4.85	4.87	4.78	+0.73%	44.61K	aa.aa	16:01:57
TTM	57.00	59.08	56.81	-2.48%	125.45K	aa.aa	15:40:20
Ultra Cleans	21.70	21.92	21.51	+0.23%	35.67K	aa.aa	15:48:51
Onespan	11.89	12.33	11.87	-1.74%	753.57K	aa.aa	20/11
Veeco	26.55	26.74	26.31	+0.61%	46.34K	aa.aa	16:02:32
VNET DRC	8.020	8.525	8.010	-2.43%	551.47K	aa.aa	16:02:42
Cognyte Software	7.99	8.11	7.96	+0.06%	21.42K	aa.aa	15:47:22
Climb Global Solutions	101.68	101.74	100.00	+1.08%	8.17K	aa.aa	16:00:06
MaxLinear	13.04	13.21	12.90	-0.08%	95.17K	aa.aa	16:02:04
Quantum	6.890	7.160	6.860	-5.75%	225.91K	aa.aa	16:02:33
Avnet	45.38	45.50	44.58	+2.27%	69.62K	aa.aa	16:02:19
Logitech	107.93	108.33	106.94	+1.21%	81.59K	aa.aa	16:02:19
Beachbody	8.0400	8.0400	8.0400	+1.71%	4.44K	aa.aa	15:30:00
Meta Platforms	587.02	596.00	587.00	-0.36%	3.93M	aa.aa	16:02:05
Oblong	1.780	1.780	1.690	+2.30%	2.26K	aa.aa	16:00:50
Intellicheck Mobilisa	6.885	6.925	6.827	-2.06%	24.89K	aa.aa	15:37:27
Tucows Inc.	20.25	21.05	20.25	-0.15%	5.44K	aa.aa	15:59:47
DLH Holdings	5.80	5.85	5.80	-0.85%	2K	aa.aa	15:30:32
MACOM Tech	154.74	155.82	154.69	-0.42%	11.65K	aa.aa	15:38:26
Neonode	1.922	1.980	1.910	-2.44%	78.93K	aa.aa	16:01:57
Workday	221.68	221.99	216.81	+2.25%	1.57M	aa.aa	16:02:28
Skyworks	61.44	61.46	60.41	+1.55%	202.97K	aa.aa	16:00:39
ANGI Homeservices	10.780	10.840	10.525	+2.37%	120.4K	aa.aa	16:02:47
Groupon	15.60	16.61	15.34	-2.50%	1.4M	aa.aa	20/11
Verint	20.21	20.21	20.18	+0.20%	54.07K	aa.aa	15:33:14
Amdocs	74.82	75.64	74.82	-0.21%	40.23K	aa.aa	15:52:08
ASML ADR	961.91	972.21	958.22	-1.95%	445.69K	aa.aa	16:01:49
CommVault	116.97	118.24	116.62	-0.61%	43.78K	aa.aa	16:02:10
Synopsys	377.72	386.64	377.43	-2.04%	203.45K	aa.aa	16:02:53
Ambarella	83.87	84.10	82.01	+0.66%	75.53K	aa.aa	16:00:21
Qualys	137.59	139.05	137.59	-0.22%	20.07K	aa.aa	15:51:25
JOYY Inc	63.70	67.85	62.77	+6.27%	1.4M	aa.aa	20/11
Digital Turbine	4.175	4.180	4.170	-0.36%	93.43K	aa.aa	15:30:10
Palo Alto Networks	184.23	186.75	183.29	-0.45%	920.7K	aa.aa	15:52:46
CDW Corp	136.50	137.58	135.63	-0.10%	260.53K	aa.aa	16:02:31
Wix.Com Ltd	95.78	100.00	95.57	-3.71%	390.72K	aa.aa	16:02:02
Science Applications	85.35	85.35	84.54	+0.40%	17.82K	aa.aa	15:59:55
Intelligent Protection Management	1.8300	1.8300	1.8300	-0.54%	7.88K	aa.aa	15:30:01
VerifyMe	0.669	0.671	0.654	-0.93%	59.28K	aa.aa	16:00:07
AudioEye	11.13	11.33	11.12	-1.77%	15.4K	aa.aa	16:00:13
Soluna Holdings	1.519	1.620	1.510	-5.04%	1.01M	aa.aa	16:02:08
BTCS	2.6700	2.7700	2.6220	-1.48%	308.1K	aa.aa	16:02:38
NextTrip	3.6800	3.6900	3.6800	0.00%	0	aa.aa	20/11
Alphabet C	297.53	301.92	296.87	+2.60%	10.05M	aa.aa	16:01:56
Five9	17.87	18.13	17.72	+0.51%	137.21K	aa.aa	15:51:26
Varonis Systems	30.86	31.26	30.69	-1.69%	150.21K	aa.aa	15:49:20
Magnite	13.30	13.55	13.30	+1.29%	205.49K	aa.aa	16:02:08
Weibo Corp	9.51	9.58	9.46	-0.31%	148.15K	aa.aa	16:02:08
XTI Aerospace	1.3700	1.3700	1.3200	+3.01%	115.92K	aa.aa	16:01:43
Truecar Inc	2.090	2.145	2.090	-1.42%	90.5K	aa.aa	16:02:43
Materialise NV	5.920	5.940	5.816	+1.20%	19.02K	aa.aa	16:02:34
Xunlei Ltd Adr	6.520	6.600	6.400	-0.46%	110.18K	aa.aa	16:02:39
Sphere 3D	0.450	0.454	0.426	+3.14%	117.13K	aa.aa	15:56:55
Cyberark Software	445.05	476.70	440.58	-6.44%	1M	aa.aa	20/11
Upland Software Inc	1.770	1.925	1.765	-1.67%	239.92K	aa.aa	20/11
Kimball Electronics	26.30	28.15	26.15	-4.12%	158.75K	aa.aa	20/11
Hello Group	6.99	7.02	6.88	+0.43%	58.24K	aa.aa	16:02:06
Qorvo Inc	80.18	80.25	79.39	+1.17%	44.66K	aa.aa	15:57:43
Shopify Inc	146.44	147.85	144.56	+1.30%	890.84K	aa.aa	15:49:16
Baozun Inc	2.859	2.890	2.810	+1.74%	44.49K	aa.aa	15:55:09
Alarm.com Holdings	47.64	48.82	47.59	-1.06%	324.67K	aa.aa	20/11
Appfolio Inc	223.74	224.99	221.31	+1.10%	8.23K	aa.aa	16:01:02
Rapid7 Inc	13.74	14.00	13.59	+1.18%	1.1M	aa.aa	20/11
Authid	1.4100	1.4400	1.3800	-17.54%	461.24K	aa.aa	15:31:31
Abits	5.4200	5.6000	5.4000	-6.87%	6K	aa.aa	15:59:12
Match Group	31.25	32.00	31.20	-0.83%	3.45M	aa.aa	20/11
LM Funding America	0.799	0.815	0.790	-1.79%	34.3K	aa.aa	15:42:24
Atlassian Corp Plc	142.59	144.95	141.89	-1.01%	215.87K	aa.aa	16:02:23
Nano Dimension	1.550	1.590	1.440	+7.64%	859.14K	aa.aa	16:02:46
Datasea	1.190	1.270	1.140	-4.80%	22.52K	aa.aa	16:01:00
My Size	0.7903	0.8012	0.7501	+6.42%	28.71K	aa.aa	15:57:13
Impinj	147.67	151.00	145.41	-0.18%	49.32K	aa.aa	16:00:47
Atomera	1.95	2.03	1.92	-2.01%	64.49K	aa.aa	16:02:34
Nutanix	58.59	62.14	58.50	-2.98%	3.3M	aa.aa	20/11
Everspin Tech	7.650	7.750	7.650	-0.26%	24.11K	aa.aa	15:38:22
Blackline	53.18	53.94	52.88	-0.58%	73.23K	aa.aa	16:01:09
GDS Holdings	29.81	30.67	29.81	-1.58%	198.77K	aa.aa	16:02:46
Phunware	1.90	1.94	1.87	+0.53%	23.38K	aa.aa	16:02:35
Ichor Holdings	14.48	14.61	14.23	+1.58%	47.84K	aa.aa	15:40:21
Okta	78.32	81.89	78.11	-2.21%	2.04M	aa.aa	20/11
Veritone	3.840	3.950	3.800	-0.52%	406.19K	aa.aa	15:51:54
Appian	39.44	40.57	39.44	-1.60%	71.06K	aa.aa	16:02:27
Penguin Solutions	17.42	17.88	17.39	-1.25%	155.08K	aa.aa	16:02:43
Rekor Systems	1.692	1.765	1.690	-3.32%	590.38K	aa.aa	15:56:34
CarGurus	33.90	34.09	33.71	-0.03%	57.58K	aa.aa	16:01:43
Rimini Street	3.760	3.770	3.650	+1.62%	32.17K	aa.aa	16:00:06
MongoDB	320.70	328.98	320.40	-2.55%	148.64K	aa.aa	15:52:14
Akso Health DRC	1.5559	1.5600	1.5559	-1.53%	381	aa.aa	16:01:24
Alarum	11.4700	11.4700	11.4000	0.00%	0	aa.aa	20/11
Acm Research	29.37	29.63	28.94	-1.03%	242.87K	aa.aa	16:00:51
Bandwidth	13.38	13.53	13.31	-0.30%	24.81K	aa.aa	16:01:22
Boxlight A	0.793	0.917	0.780	-7.69%	171.9K	aa.aa	20/11
One Stop Systems	4.345	4.390	4.281	+0.12%	40.98K	aa.aa	15:58:00
American Bitcoin	4.430	4.587	4.400	-3.28%	604.66K	aa.aa	16:02:46
Zscaler	273.29	280.00	273.29	-2.30%	126.96K	aa.aa	16:02:00
Dropbox	28.92	29.02	28.74	+0.24%	171.97K	aa.aa	16:02:33
Bit Digital	2.040	2.075	2.000	-0.49%	1.85M	aa.aa	15:33:23
Ton Strategy	2.9050	2.9600	2.7400	-0.85%	167.34K	aa.aa	16:02:30
Bilibili	24.16	25.48	24.12	-4.54%	2.62M	aa.aa	20/11
Red Violet	51.64	53.00	51.36	-1.73%	8.11K	aa.aa	16:02:36
nLIGHT	28.59	29.10	28.25	-0.23%	77.67K	aa.aa	16:01:00
Mawson Infrastructure Group	4.900	6.730	4.780	-33.21%	68.44K	aa.aa	16:02:00
DocuSign	64.03	64.16	63.85	+0.03%	24.64K	aa.aa	15:32:06
AGM A	2.920	2.930	2.890	+0.69%	5.82K	aa.aa	16:01:12
CLPS	0.840	0.845	0.840	-0.59%	412	aa.aa	15:55:13
Hut 8	33.720	35.000	33.000	-0.12%	1.3M	aa.aa	16:02:49
EverQuote A	23.38	24.71	23.11	-1.56%	469.27K	aa.aa	20/11
Domo	10.72	11.03	10.58	-2.24%	58.71K	aa.aa	16:01:59
Tenable	25.65	26.40	25.52	-0.58%	1.17M	aa.aa	20/11
Opera	12.90	13.08	12.82	-1.45%	64.66K	aa.aa	15:59:10
Aurora Mobile	6.550	6.550	6.330	-1.21%	2.65K	aa.aa	15:52:45
PDD Holdings DRC	111.70	113.23	111.62	-1.09%	1.84M	aa.aa	15:48:25
Pintec Tech	0.9900	1.0100	0.9400	+3.11%	11.93K	aa.aa	15:52:37
Datavault AI	1.960	2.050	1.710	+12.65%	19.46M	aa.aa	16:02:09
Cheer Holding	0.0510	0.0530	0.0505	-3.77%	7.06M	aa.aa	16:01:57
Grid Dynamics	8.17	8.20	8.14	+0.74%	61.29K	aa.aa	16:02:33
Scienjoy Holding	0.718	0.719	0.657	-0.28%	14.4K	aa.aa	20/11
CleanSpark	9.78	11.18	9.74	-4.31%	30.06M	aa.aa	20/11
Super League Enterpris	0.890	0.900	0.871	-0.21%	38.21K	aa.aa	15:56:36
Data Storage	4.329	4.329	4.240	+2.10%	1.54K	aa.aa	15:55:33
Duos Tech	8.510	8.675	8.490	+0.59%	25.6K	aa.aa	16:02:39
Zoom Video	78.44	78.68	77.92	+0.03%	150.36K	aa.aa	15:56:26
Wetouch Technology	2.1754	2.1754	2.1600	+5.60%	10.21K	aa.aa	15:37:03
X3 Holdings	1.8200	1.8600	1.6400	+10.30%	252.32K	aa.aa	16:01:18
Yunji	1.5700	1.5700	1.5700	-1.88%	208	aa.aa	15:30:01
CrowdStrike Holdings	487.00	501.00	486.59	-2.85%	469.1K	aa.aa	16:01:54
DouYu	6.750	6.750	6.560	+1.81%	5.76K	aa.aa	15:59:33
WiMi Hologram Cloud	2.730	2.870	2.690	+1.49%	24.3K	aa.aa	16:01:50
Datadog	156.43	159.34	155.76	-1.97%	519.28K	aa.aa	15:57:44
Fangdd Network	1.695	1.718	1.660	+1.50%	11.17K	aa.aa	15:55:07
Sitime Corp	252.76	287.67	251.16	-6.49%	386.79K	aa.aa	20/11
Canaan	0.934	0.958	0.895	+1.16%	4.99M	aa.aa	16:01:53
Sprout Social	9.24	9.46	9.23	-1.18%	119.87K	aa.aa	16:01:51
Cerence	9.60	10.15	9.59	-4.95%	480.6K	aa.aa	16:02:48
Schrodinger	16.22	16.57	16.19	-0.67%	134.43K	aa.aa	16:02:44
Kingsoft Cloud	11.690	12.180	11.650	-3.39%	380.91K	aa.aa	16:02:49
ZoomInfo	9.07	9.40	9.03	-0.06%	229.02K	aa.aa	16:02:45
Ebang Intl	3.620	3.620	3.620	+9.37%	4.87K	aa.aa	15:30:00
Agora	3.465	3.575	3.450	-4.02%	122.64K	aa.aa	16:00:18
Quhuo	0.937	0.990	0.930	-3.36%	15.95K	aa.aa	15:56:29
Ncino	24.11	24.42	23.91	+0.21%	109.72K	aa.aa	16:02:50
Jamf	12.86	12.88	12.86	-0.08%	571.02K	aa.aa	16:02:13
Vertex	19.52	20.00	19.46	-0.05%	62.7K	aa.aa	16:02:53
indie Semiconductor	3.250	3.360	3.250	-1.81%	443.45K	aa.aa	16:02:39
Avepoint	12.62	12.72	12.59	+0.20%	87.76K	aa.aa	15:38:22
Wisekey International Holding AG	7.630	7.900	7.560	-2.43%	145.68K	aa.aa	15:44:06
Commerce.com	4.33	4.40	4.32	-0.69%	56.05K	aa.aa	16:02:41
Rackspace	1.015	1.020	1.000	+0.50%	119.4K	aa.aa	15:44:09
Aeva Technologies	9.930	10.830	9.810	+0.61%	2.2M	aa.aa	20/11
Quantum	10.0214	10.5200	10.0200	-2.42%	4.13M	aa.aa	16:01:58
Hitek	1.740	1.780	1.600	+4.82%	77.23K	aa.aa	15:45:01
Jfrog	58.04	59.30	57.29	-2.04%	175.72K	aa.aa	16:02:50
Palantir	155.29	157.83	153.35	-0.30%	11.77M	aa.aa	15:57:38
Bentley	40.05	40.50	40.02	-0.07%	100.02K	aa.aa	16:02:22
Intrusion	1.250	1.319	1.230	-3.10%	40.51K	aa.aa	15:58:40
CCC Intelligent Solutions Holdings	7.13	7.16	7.06	+0.14%	875.41K	aa.aa	16:02:50
Allegro	22.66	23.04	22.64	-0.61%	106.56K	aa.aa	16:02:20
Telos	5.510	5.570	5.410	+0.73%	100.67K	aa.aa	16:02:52
Taboola	3.985	4.015	3.910	+1.40%	209.84K	aa.aa	16:02:26
Concentrix	34.03	34.23	33.45	+2.01%	72.04K	aa.aa	16:02:06
Nextnav Acquisition	10.88	11.41	10.87	-4.31%	291.7K	aa.aa	16:02:52
Docebo	20.34	20.57	20.26	-0.68%	3.72K	aa.aa	16:02:15
DoorDash	188.08	188.39	185.30	+0.19%	252.37K	aa.aa	15:34:53
Pubmatic	8.64	8.72	8.61	+0.70%	52.59K	aa.aa	16:02:27
Cipher Mining	14.170	14.970	14.115	-2.68%	9.38M	aa.aa	16:01:49
Ouster	19.20	19.99	19.17	-2.64%	471.73K	aa.aa	16:02:45
Cellebrite	16.705	17.295	16.705	-4.21%	270.65K	aa.aa	16:02:52
Navitas Semiconductor	7.335	7.630	7.320	-2.85%	3.27M	aa.aa	16:01:21
Bumble	3.23	3.49	3.19	-5.00%	3.44M	aa.aa	20/11
Viant Technology	9.49	9.53	9.41	+0.85%	10.49K	aa.aa	15:40:11
Vivid Seats	8.005	8.035	7.854	+1.84%	4.61K	aa.aa	15:48:21
CXApp	0.398	0.402	0.394	-2.81%	202.75K	aa.aa	16:02:10
Banzai International	1.360	1.610	1.190	+12.40%	1.41M	aa.aa	20/11
BuzzFeed	0.900	0.900	0.863	+1.11%	46.01K	aa.aa	16:00:05
Kaltura	1.465	1.480	1.440	+0.34%	53.53K	aa.aa	16:00:40
Karooooo	41.81	42.24	41.25	+0.49%	8.04K	aa.aa	15:58:20
Arqit Quantum	24.210	24.650	24.202	-0.25%	31.63K	aa.aa	15:31:39
Alkami Technology	21.09	21.27	20.76	+1.13%	114.6K	aa.aa	16:01:59
Applovin	503.50	527.99	502.74	-3.33%	843.03K	aa.aa	16:02:08
Skywater Technology	13.20	13.89	13.13	-2.69%	316.79K	aa.aa	15:49:51
Infobird Co	1.000	1.030	1.000	+1.00%	1.12K	aa.aa	15:30:41
iPower	8.910	9.880	8.910	-5.31%	705	aa.aa	15:32:28
GlobalE Online	35.65	36.55	35.33	+0.73%	124.5K	aa.aa	16:02:41
Brand Engagement Network	0.346	0.351	0.342	-3.43%	177.68K	aa.aa	15:58:24
Veea Inc	0.432	0.444	0.394	+5.01%	280K	aa.aa	16:00:39
Zenvia	1.310	1.320	1.310	0.00%	0	aa.aa	20/11
Bitfarms	2.529	2.625	2.520	-2.73%	13.14M	aa.aa	16:02:43
Vimeo	7.845	7.850	7.840	+0.06%	191.7K	aa.aa	15:59:57
Monday.Com	144.66	146.50	144.01	-0.39%	240.45K	aa.aa	15:52:11
1Stdibs.Com	4.89	4.90	4.59	+0.62%	27.38K	aa.aa	16:01:25
MicroAlgo	6.155	6.210	6.060	+1.74%	25.75K	aa.aa	15:59:38
Airship AI Holdings	3.100	3.180	3.090	+0.98%	90.27K	aa.aa	16:02:46
Ecarx Holdings	1.710	1.769	1.710	-0.58%	97.68K	aa.aa	16:02:38
WM Technology	0.7686	0.7784	0.7400	+2.48%	89.88K	aa.aa	16:02:31
Confluent	20.64	21.42	20.61	-4.11%	1.08M	aa.aa	16:02:52
Intapp	40.30	40.58	39.72	+0.57%	34.4K	aa.aa	15:36:36
Glimpse Group	1.100	1.100	1.000	+7.84%	32.12K	aa.aa	15:55:27
Xometry	54.57	55.69	54.57	-1.48%	75.37K	aa.aa	16:02:14
EverCommerce	8.22	8.22	8.11	+0.98%	26.13K	aa.aa	16:02:13
Nixxy	1.1081	1.1081	1.0900	-0.17%	19.88K	aa.aa	15:57:02
Bitdeer Tech	10.02	10.30	9.89	-1.28%	1.06M	aa.aa	16:02:44
MicroCloud Hologram	2.960	3.340	2.960	-2.31%	1.03M	aa.aa	20/11
Gorilla Tech	13.2400	13.5800	12.9500	-0.75%	325.51K	aa.aa	16:02:43
SAIHEAT	7.2900	7.4000	7.2900	+3.85%	1.75K	aa.aa	15:51:45
Myseum	1.700	1.700	1.670	+1.19%	2.67K	aa.aa	15:58:38
MOBIX LABS, INC	0.428	0.428	0.422	-3.32%	100.43K	aa.aa	15:39:23
Sportradar	21.28	21.57	21.21	+0.78%	147.27K	aa.aa	16:02:43
Iczoom	1.000	1.090	1.000	-0.99%	11.74K	aa.aa	15:31:03
Freshworks	11.53	11.71	11.50	-1.02%	395.35K	aa.aa	16:02:49
Argo Blockchain ADR	0.231	0.259	0.222	-1.28%	1.54M	aa.aa	20/11
Healthcare Triangle	1.745	1.840	1.704	-3.06%	47.91K	aa.aa	16:02:03
Cyngn	2.8300	2.8860	2.7875	-0.70%	25.32K	aa.aa	16:02:40
Trump Media & Technology Group	10.46	10.67	10.31	+1.01%	1.19M	aa.aa	16:02:52
Consensus Cloud Solutions	20.23	20.44	20.22	-0.05%	13.72K	aa.aa	16:01:14
Real Messenger	1.60	1.62	1.60	0.00%	0	aa.aa	20/11
JetAI	1.5874	1.6100	1.5584	+1.11%	16.3K	aa.aa	15:59:44
Amplitude	9.73	9.95	9.71	-2.01%	120.34K	aa.aa	16:02:43
Gitlab	42.51	44.72	42.07	-2.05%	2.77M	aa.aa	20/11
Arteris	12.37	12.81	12.28	-2.06%	62.95K	aa.aa	16:02:41
GlobalFoundries	32.30	32.70	32.21	+0.19%	162.9K	aa.aa	15:51:57
Nerdwallet	13.30	14.22	13.26	-2.64%	938.65K	aa.aa	20/11
Alpha Modus Holdings	0.76	0.77	0.74	-2.01%	15.34K	aa.aa	16:00:43
Expensify	1.454	1.470	1.424	+0.97%	50.79K	aa.aa	16:02:10
Backblaze	4.25	4.29	4.21	-1.85%	153.58K	aa.aa	16:02:34
IREN Ltd	42.750	44.479	42.725	-1.66%	10.51M	aa.aa	16:02:33
Rezolve AI	3.02	3.18	2.96	+1.00%	3.06M	aa.aa	15:52:00
Digihost Technology	3.147	3.250	3.100	-1.36%	573.62K	aa.aa	16:02:43
Society Pass	1.265	1.290	1.265	-3.44%	15.62K	aa.aa	15:58:27
Braze	27.00	28.49	26.95	-0.81%	1.14M	aa.aa	20/11
Firefly Neuroscience	1.540	1.540	1.485	+1.99%	48.26K	aa.aa	16:02:05
Helport AI	3.17	3.41	3.08	+5.67%	37.46K	aa.aa	20/11
SMX Security Matters	4.230	4.660	4.110	-0.24%	5.9M	aa.aa	16:02:42
SCHMID NV	3.81	4.00	3.80	-1.55%	32.16K	aa.aa	15:56:19
Nvni	2.908	2.940	2.824	+2.39%	8.77K	aa.aa	16:00:51
Hub Cyber Security	0.9200	0.9200	0.8950	-0.54%	39.61K	aa.aa	15:50:13
CID HoldCo	1.54	1.62	1.54	+4.42%	1.67K	aa.aa	15:56:01
Credo Technology Holding	129.70	137.43	129.43	-3.73%	1.53M	aa.aa	16:01:02
T Stamp	3.7500	3.8600	3.5000	+7.14%	19.96K	aa.aa	15:55:21
Syntec Optics Holdings	1.270	1.350	1.260	+0.79%	12.11K	aa.aa	15:47:50
Direct Digital Holdings	0.14	0.14	0.14	-1.19%	330.34K	aa.aa	16:00:30
HeartCore Enterprises	0.4423	0.5000	0.4401	+0.32%	37.64K	aa.aa	15:50:18
TNL Mediagene	0.28	0.30	0.28	-6.45%	373.13K	aa.aa	15:58:37
Rigetti Computing	22.500	23.560	22.470	-1.32%	7.07M	aa.aa	16:01:32
POET Tech	4.20	4.75	4.17	-1.18%	8.56M	aa.aa	20/11
Rail Vision	0.311	0.314	0.300	+2.24%	34.14K	aa.aa	16:00:32
Locafy	3.465	3.465	3.340	+6.29%	1.23K	aa.aa	15:30:09
Cycurion	4.52	4.70	4.50	+1.57%	27.54K	aa.aa	15:55:51
Applied Digital	20.301	21.490	20.230	-5.00%	4.88M	aa.aa	16:01:57
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	12/09
SoundHound AI	10.880	11.470	10.850	-3.63%	6.51M	aa.aa	16:02:51
Eightco Holdings	2.7800	3.0461	2.7500	-10.90%	505.26K	aa.aa	16:02:32
Onfolio Holdings	0.6675	0.6786	0.6000	+1.60%	75.11K	aa.aa	15:59:28
Semilux	0.600	0.610	0.598	-6.35%	16.64K	aa.aa	15:56:52
Nano Labs ADR	4.9500	4.9500	4.8537	0.00%	8.93K	aa.aa	16:00:45
Next Tech Holding	9.48	10.24	9.46	+0.11%	9.14K	aa.aa	15:57:34
Treasure Global	0.647	0.729	0.610	-5.96%	1.05M	aa.aa	20/11
Laser Photonics Unt	2.930	3.000	2.930	-1.35%	27.64K	aa.aa	16:02:48
Rumble	5.46	5.62	5.36	+2.66%	544.82K	aa.aa	16:02:50
Mobileye Global	10.87	10.95	10.83	+0.93%	282.46K	aa.aa	16:02:38
Intchains ADR	1.59	1.70	1.50	-5.36%	61.22K	aa.aa	15:53:26
Heidmar Maritime Holdings	1.1400	1.1400	1.1400	-0.87%	4.02K	aa.aa	16:00:05
Beamr Imaging	1.91	1.95	1.90	+0.55%	11.01K	aa.aa	16:01:33
Xiao I ADR	0.660	0.667	0.601	+6.42%	56.61K	aa.aa	16:00:04
Global Mofy Metaverse	1.5100	1.5100	1.5100	+3.42%	2.66K	aa.aa	15:55:23
ARB IOT	5.6900	5.6900	5.6900	-2.40%	4.75K	aa.aa	15:30:00
Global Interactive Tech	1.2800	1.2800	1.2600	-2.29%	4.14K	aa.aa	15:42:48
Sealsq	3.530	3.720	3.530	-2.75%	4.82M	aa.aa	16:01:50
Kodiak AI	6.64	6.91	6.40	+1.84%	55.09K	aa.aa	16:02:51
Earlyworks ADR	5.8000	5.8148	5.6000	+4.69%	4.52K	aa.aa	15:49:13
Gibo Holdings	2.09	2.16	2.03	-4.60%	5K	aa.aa	15:58:03
Arm	130.91	132.59	129.41	-1.22%	804.25K	aa.aa	15:57:50
Simpple	4.3000	4.3000	4.3000	0.00%	542	aa.aa	15:57:07
Maplebear	40.92	40.92	39.64	+1.94%	262.87K	aa.aa	15:47:27
Urgent.ly	1.831	1.920	1.790	-2.60%	5.66K	aa.aa	15:59:09
Alpha Technology	20.940	20.940	20.940	-0.29%	1.32K	aa.aa	15:30:00
Trident Digital Tech Holdings ADR	0.5001	0.5455	0.4997	-5.75%	57.64K	aa.aa	16:00:58
Planet Image International	1.020	1.080	1.020	+0.99%	8.25K	aa.aa	15:49:01
Haoxi Health Technology	0.900	0.900	0.900	0.00%	0	aa.aa	20/11
Core Scientific	15.065	15.205	14.820	-0.63%	764.39K	aa.aa	15:38:17
Astera Labs	136.07	141.98	136.07	-2.31%	875.05K	aa.aa	16:02:36
Serve Robotics	8.58	8.73	8.48	-1.15%	596.66K	aa.aa	15:44:53
Silvaco	4.45	4.45	4.35	+1.14%	15.67K	aa.aa	16:02:40
SmartKem	1.30	1.45	1.30	-5.11%	255.85K	aa.aa	16:02:23
Life360	70.82	71.68	69.35	+2.15%	66.63K	aa.aa	16:02:19
Eshallgo	0.28	0.35	0.27	-9.43%	153.6K	aa.aa	20/11
OneStream	19.39	19.56	19.25	-0.06%	89.71K	aa.aa	16:01:12
Orangekloud Technology	0.91	0.91	0.91	0.00%	2.52K	aa.aa	15:30:22
Giftify	1.10	1.10	1.10	0.00%	0	aa.aa	20/11
ZenaTech	2.97	3.10	2.97	-4.50%	158.39K	aa.aa	16:02:46
WeRide ADR	7.17	7.27	7.05	+1.41%	924.92K	aa.aa	15:58:11
Global Engine Holding	0.37	0.40	0.37	-7.06%	62.02K	aa.aa	16:00:53
Wellchange Holdings	0.23	0.24	0.23	-2.09%	12.98K	aa.aa	15:48:55
Diginex	11.45	11.89	11.18	-3.78%	146.28K	aa.aa	16:02:04
Thumzup Media	4.12	4.30	3.84	+13.50%	288.74K	aa.aa	15:56:36
Aeluma	12.00	14.16	11.97	-5.59%	357.82K	aa.aa	20/11
Youxin Technology	1.47	1.52	1.43	-3.29%	28.73K	aa.aa	20/11
ServiceTitan	85.71	86.39	84.14	+0.67%	64.26K	aa.aa	16:02:45
zSpace	0.43	0.48	0.42	-12.94%	288.22K	aa.aa	16:02:26
NetClass Tech	1.08	1.10	1.05	-3.57%	23.45K	aa.aa	15:49:18
3 E Network Technology	0.42	0.44	0.42	-8.38%	16.67K	aa.aa	15:58:31
Blaize Holdings	2.21	2.32	2.20	-4.74%	282.66K	aa.aa	16:02:34
EPWK Holdings	1.62	1.82	1.46	-6.36%	723.48K	aa.aa	20/11
Sailpoint	17.36	17.86	17.29	-1.45%	131.03K	aa.aa	16:02:39
Fatpipe	2.39	2.69	2.39	-4.08%	7.7K	aa.aa	16:02:41
Vroom	18.56	19.15	18.56	0.00%	0	aa.aa	20/11
Thomson Reuters	132.67	133.63	131.11	+0.74%	72.13K	aa.aa	16:02:13
LZ Tech Holdings	3.09	3.10	3.08	-2.06%	182.52K	aa.aa	16:01:40
Sagtec Global	1.91	1.95	1.82	+3.24%	8.27K	aa.aa	15:44:59
Brag House Holdings	0.95	0.98	0.95	+4.63%	29.17K	aa.aa	16:01:28
CoreWeave	68.22	71.61	68.11	-1.42%	8.26M	aa.aa	16:01:34
Bgin Blockchain	2.94	2.98	2.62	+10.94%	14.39K	aa.aa	16:00:45
BeLive	3.58	3.39	3.39	0.00%	0	aa.aa	20/11
Mega Fortune	6.45	6.45	6.43	0.00%	0	aa.aa	20/11
WhiteFiber	16.95	17.57	16.71	-2.53%	134.06K	aa.aa	16:02:41
Yimutian ADR	1.17	1.17	1.15	+2.19%	2.16K	aa.aa	15:51:45
Growhub	0.55	0.55	0.55	0.00%	9.48K	aa.aa	15:48:03
Figure Technology	32.94	35.34	32.89	-7.51%	824.55K	aa.aa	16:02:49
Netskope	17.68	18.20	17.55	-1.26%	182.52K	aa.aa	16:02:10
VirnetX	22.68	22.68	21.79	0.00%	0	aa.aa	20/11
Megan Holdings	1.50	1.59	1.46	0.00%	2.14K	aa.aa	16:00:25
Republic Power	0.46	0.46	0.42	-1.55%	85.12K	aa.aa	16:02:50
Navan	14.09	14.48	14.00	-0.98%	72.31K	aa.aa	16:01:31
WeShop Holdings	154.85	200.00	122.39	-22.58%	61.15K	aa.aa	20/11

FAQ

Q

NSE 30

5,263.68

-10.52

-0.20%

NSE All Share

143,790.91

-396.12

-0.27%

US 30

45,924.60

+172.3

+0.38%

US 500

6,556.00

+17.0

+0.26%

FTSE 100

9,516.74

-10.91

-0.11%

DAX

23,153.48

-154.98

-0.66%

South Africa Top 40

102,088.22

-2,259.76

-2.17%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.50	-2.38%	128.69M
Zenith Bank	59.75	-0.17%	91.50M
UAC Of Nigeria	70.00	+2.49%	74.37M
Guaranty Trust Holding	84.50	+0.60%	48.43M
Fidelitybk	19.050	+0.26%	37.72M
STANBIC IBTC Bank	105.00	0.00%	10.43M
MTN Nigeria	465.00	-2.11%	3.10M

Name	Last	Chg. %	Vol.
Ncr Nigeria	41.10	+9.89%	613.98K
Ikeja	20.850	+9.74%	474.13K
Neimeth	5.40	+9.09%	1.06M
Maybaker	17.050	+8.60%	581.71K
Regal Insurance	1.13	+6.60%	2.07M
Julius Berger	147.00	+6.37%	283.00K
Wema Bank	18.80	+4.44%	7.63M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.15	-10.00%	4.34M
Legend Internet	5.26	-9.93%	4.92M
International Energy Insurance	2.12	-9.79%	1.58M
Nahco	99.150	-9.78%	1.74M
Linkassure	1.68	-9.68%	18.08M
Royalex	1.82	-8.54%	5.24M
Secure Electronic Tech	0.80	-8.05%	2.15M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	534.60	0.00%	208.96K
VFD PLC	10.60	0.00%	2.73M
UBA	36.90	-0.27%	7.10M
Aradel Holdings	690.00	-1.43%	757.43K
MTN Nigeria	465.00	-2.11%	3.10M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	41.000	+48.51%	60.89
Aaaaaaaaaaaaaaaaa	41.000	+48.51%	60.89
Aaa A A Aa Aaa Aaaa	534.60	+35.22%	722.89
Aaaaaaaaaaaa A	534.60	+35.22%	722.89
Aaaaaaa	147.00	+31.37%	193.11
Aaaa Aaaa A	147.00	+31.37%	193.11
Aaaa A	1,780.00	+30.40%	2,321.12

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	41.000	+48.51%	60.89
Aaaaaaaaaaaaaaaaa	41.000	+48.51%	60.89
Aaa A A Aa Aaa Aaaa	534.60	+35.22%	722.89
Aaaaaaaaaaaa A	534.60	+35.22%	722.89
Aaaaaaa	147.00	+31.37%	193.11
Aaaa Aaaa A	147.00	+31.37%	193.11
Aaaa A	1,780.00	+30.40%	2,321.12

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2433.0%

S&P 500

+358.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1194.7%

S&P 500 Pure Value

+182.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+422.5%

S&P 500 Pure Value

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+347.0%

S&P 500 Energy

+15.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+510.0%

S&P 500 Financials

+154.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1398.3%

S&P 500

+217.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+789.6%

Russell 1000

+157.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+637.8%

S&P 500 Health Care

+122.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1066.0%

S&P 500

+358.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+751.0%

Dow Jones Industrial Average

+249.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+664.7%

S&P Midcap 400

+204.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+485.5%

S&P/BMV IPC

+42.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+873.0%

Bovespa

+210.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+829.2%

FTSE Italia All Share

+126.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+425.7%

DAX

+137.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NASDAQ Computer (IXK)

NASDAQ Computer Constituents

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Acorn Energy

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek