NASDAQ Computer (IXK)

NASDAQ

Currency in USD

20,225.1

-189.7(-0.93%)

Closed·02/09

Day's Range

19,932.1

20,240.0

52 wk Range

12,990.1

21,006.3

NASDAQ Computer Constituents

Real-time streaming quotes of the NASDAQ Computer index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Intel	24.21	24.24	23.68	-0.57%	57.66M	aa.aa	02/09
Microsoft	505.12	506.00	496.81	-0.31%	18.13M	aa.aa	02/09
Autodesk	319.16	319.47	312.65	+1.42%	2.67M	aa.aa	02/09
Alphabet A	211.35	211.68	206.20	-0.73%	47.52M	aa.aa	02/09
Adobe	345.63	352.71	341.28	-3.10%	4.23M	aa.aa	02/09
Qualcomm	158.78	158.94	154.60	-1.21%	7.52M	aa.aa	02/09
Baidu	96.29	96.39	92.56	+1.04%	7.15M	aa.aa	02/09
Sohu.Com	16.22	16.40	15.92	+0.87%	59.62K	aa.aa	02/09
Applied Materials	157.57	158.30	156.01	-1.98%	7.68M	aa.aa	02/09
Cadence Design	342.81	346.86	340.67	-2.17%	1.2M	aa.aa	02/09
Microchip	63.60	63.85	62.28	-2.15%	6.64M	aa.aa	02/09
SanDisk	51.07	51.70	50.07	-2.67%	2.02M	aa.aa	02/09
VeriSign	273.20	274.56	269.50	-0.06%	606.39K	aa.aa	02/09
Apple	229.72	230.85	226.97	-1.04%	44.08M	aa.aa	02/09
NetApp	115.37	115.60	110.21	+2.29%	2.71M	aa.aa	02/09
Check Point Software	190.16	192.37	188.53	-1.54%	915.26K	aa.aa	02/09
Lam Research	97.03	97.27	94.11	-3.12%	14.7M	aa.aa	02/09
IAC/InterActiveCorp	36.58	36.61	35.72	-0.11%	1.2M	aa.aa	02/09
Intuit	661.99	664.67	655.08	-0.75%	1.68M	aa.aa	02/09
Cognizant A	71.78	72.38	71.30	-0.65%	3.27M	aa.aa	02/09
Rambus	73.49	73.90	70.90	-0.38%	1.39M	aa.aa	02/09
Akamai	76.98	78.41	76.32	-2.72%	1.71M	aa.aa	02/09
KLA Corp	846.35	852.85	836.73	-2.94%	1.24M	aa.aa	02/09
Flex	53.65	53.68	51.76	+0.06%	3.13M	aa.aa	02/09
Gen Digital	29.50	29.90	29.17	-2.32%	4.11M	aa.aa	02/09
NVIDIA	170.78	172.38	167.22	-1.95%	231.16M	aa.aa	02/09
Marvell	64.60	64.66	61.81	+2.75%	36.28M	aa.aa	02/09
Analog Devices	248.32	248.52	243.83	-1.19%	3.12M	aa.aa	02/09
Xerox	3.83	3.90	3.72	-3.77%	4.74M	aa.aa	02/09
Micron	118.48	118.56	114.25	-0.45%	13.77M	aa.aa	02/09
Western Digital	81.91	81.94	77.90	+1.95%	5.78M	aa.aa	02/09
Texas Instruments	199.81	200.17	196.76	-1.32%	6.24M	aa.aa	02/09
AMD	162.32	162.39	156.62	-0.19%	38.66M	aa.aa	02/09
Teradyne	120.61	121.04	114.50	+2.00%	3.63M	aa.aa	02/09
Seagate	170.50	170.75	163.86	+1.85%	3.18M	aa.aa	02/09
F5 Networks	306.73	311.12	306.04	-2.05%	598.88K	aa.aa	02/09
Roper Technologies	518.99	525.01	516.25	-1.39%	681.1K	aa.aa	02/09
Advanced Energy	145.49	147.58	144.09	-2.80%	435.59K	aa.aa	02/09
Broadcom	298.24	298.71	287.17	+0.29%	19.69M	aa.aa	02/09
Cirrus	113.19	113.36	111.05	-0.88%	417.12K	aa.aa	02/09
Entegris	81.94	82.09	80.20	-2.15%	2.02M	aa.aa	02/09
IPG Photonics	80.17	80.35	78.50	-2.02%	271.28K	aa.aa	02/09
NXP	232.66	233.02	226.16	-0.93%	2.21M	aa.aa	02/09
QuickLogic	4.890	5.070	4.800	-4.68%	349.8K	aa.aa	02/09
Radware	24.59	24.93	24.42	-2.58%	164.11K	aa.aa	02/09
Nebius NV	65.72	67.88	64.11	-3.81%	9.33M	aa.aa	02/09
Acorn Energy	27.90	29.66	27.18	+0.87%	29.18K	aa.aa	02/09
Axcelis	79.60	80.07	77.16	-0.55%	416.94K	aa.aa	02/09
Aehr Test Systems	24.880	25.000	22.880	-0.28%	1.62M	aa.aa	02/09
Agilysys	107.56	108.76	105.89	-1.43%	153.42K	aa.aa	02/09
Allot	8.060	8.150	7.520	+2.54%	577.23K	aa.aa	02/09
AstroNova	11.86	11.99	11.26	+3.85%	9.05K	aa.aa	02/09
Amkor	23.90	23.94	23.37	-1.20%	1.41M	aa.aa	02/09
Alpha & Omega Semiconductor	28.26	28.33	27.49	-1.77%	197.79K	aa.aa	02/09
Asure	8.280	8.435	8.260	-1.43%	96.53K	aa.aa	02/09
Amtech	5.925	6.195	5.790	-6.40%	83.91K	aa.aa	02/09
Aware	2.160	2.239	2.100	-1.82%	35.7K	aa.aa	02/09
AXT	3.280	3.290	2.830	+13.10%	1.35M	aa.aa	02/09
Bridgeline Digital	1.370	1.420	1.370	-4.20%	33.57K	aa.aa	02/09
Blackbaud	65.79	67.79	65.71	-1.38%	206.37K	aa.aa	02/09
BOS	4.690	4.760	4.600	-2.29%	103.79K	aa.aa	02/09
Camtek	78.46	80.86	77.16	-5.14%	598.95K	aa.aa	02/09
Antelope Enterprise Holdings	3.640	3.750	3.390	+5.20%	38.41K	aa.aa	02/09
CEVA	21.83	21.94	21.31	-1.76%	761.67K	aa.aa	02/09
ZW Data Action Technologies	1.5530	1.5944	1.5302	-2.33%	5.71K	aa.aa	02/09
Taoping	3.200	3.350	3.040	-3.03%	20.95K	aa.aa	02/09
Cohu	19.32	19.55	19.11	-2.91%	398.83K	aa.aa	02/09
CSG Systems	64.53	64.54	63.32	+0.58%	157.13K	aa.aa	02/09
CSP	12.13	12.78	11.39	+0.58%	97.78K	aa.aa	02/09
CVD Equipment	2.810	2.960	2.760	-0.35%	32.67K	aa.aa	02/09
Data I/O	3.050	3.070	3.009	-1.61%	30.21K	aa.aa	02/09
Daktronics	17.200	17.220	16.938	-0.86%	181.06K	aa.aa	02/09
Diodes	53.20	53.41	52.24	-2.26%	372.21K	aa.aa	02/09
Digimarc	7.94	8.78	7.92	-8.31%	344.13K	aa.aa	02/09
Descartes Systems	98.40	99.73	97.86	-1.55%	554.5K	aa.aa	02/09
eGain	6.33	6.53	6.12	+0.64%	33.09K	aa.aa	02/09
Eltek	10.210	10.250	10.110	-0.68%	3.08K	aa.aa	02/09
FormFactor	28.43	28.60	27.81	-2.60%	767.02K	aa.aa	02/09
Formula Systems ADR	129.96	129.96	124.00	+0.64%	1.12K	aa.aa	02/09
Fortinet	76.93	77.26	75.00	-2.34%	7.35M	aa.aa	02/09
Novanta	112.09	116.40	111.65	-3.71%	348.68K	aa.aa	02/09
GSI Technology	2.930	2.990	2.870	-0.34%	139.02K	aa.aa	02/09
The Hackett	20.59	20.78	20.30	-1.10%	285.48K	aa.aa	02/09
Himax	8.080	8.150	7.970	-0.74%	776.57K	aa.aa	02/09
Terawulf	9.630	9.820	8.970	+1.90%	42.55M	aa.aa	02/09
Immersion Corp	6.990	7.015	6.905	-0.99%	337.88K	aa.aa	02/09
ChipMOS Tech	15.19	15.97	15.15	-3.37%	17.67K	aa.aa	02/09
Innodata	37.440	37.700	36.252	-1.42%	1.64M	aa.aa	02/09
Identiv	3.80	3.84	3.71	+2.70%	18.64K	aa.aa	02/09
Ziff Davis	37.96	38.19	37.20	-0.65%	396.17K	aa.aa	02/09
Kulicke&Soffa	36.52	36.58	35.99	-2.61%	485.09K	aa.aa	02/09
Kopin	2.070	2.095	1.992	-1.43%	1.86M	aa.aa	02/09
Key Tronic	2.930	3.000	2.905	+0.69%	35.26K	aa.aa	02/09
SemiLEDS	1.720	1.860	1.710	-7.77%	26.56K	aa.aa	02/09
LivePerson	0.8900	0.9247	0.8807	-4.51%	1.73M	aa.aa	02/09
Lattice	66.75	66.86	64.04	+0.56%	2.21M	aa.aa	02/09
Manhattan Associates	209.86	213.34	208.69	-2.59%	518.53K	aa.aa	02/09
mF International	37.42	39.53	34.02	-4.05%	17.43K	aa.aa	02/09
Magic	19.30	19.62	19.10	-4.93%	67.76K	aa.aa	02/09
Mitek	9.87	10.15	9.83	-2.95%	321.4K	aa.aa	02/09
MIND CTI	1.200	1.220	1.200	0.00%	17.38K	aa.aa	02/09
Peraso	0.8512	0.8900	0.8400	-2.17%	68.24K	aa.aa	02/09
Monolithic	823.65	824.97	800.97	-1.45%	517.5K	aa.aa	02/09
MicroStrategy	341.62	348.60	331.57	+2.16%	11.12M	aa.aa	02/09
Sharplink Gaming	16.980	17.870	16.605	-4.71%	25.78M	aa.aa	02/09
Microvision	1.140	1.170	1.120	-0.87%	3.52M	aa.aa	02/09
Nice ADR	136.50	141.35	134.69	-3.43%	2.05M	aa.aa	02/09
Insight Enterprises	127.43	129.04	126.33	-2.10%	346.11K	aa.aa	02/09
Nortech	9.060	9.145	8.800	-3.62%	2.55K	aa.aa	02/09
NetScout	24.64	24.72	24.27	-1.00%	671.32K	aa.aa	02/09
NetSol	3.930	4.040	3.924	-2.96%	33.7K	aa.aa	02/09
NVE Corporation	63.99	64.58	63.52	-0.91%	27.68K	aa.aa	02/09
Nova	237.16	245.93	235.08	-9.94%	1.58M	aa.aa	02/09
ON Semiconductor	48.94	48.96	47.63	-1.31%	6.1M	aa.aa	02/09
Open Text	32.89	33.22	32.49	-0.54%	1.92M	aa.aa	02/09
Universal Display	138.34	138.47	135.18	-0.18%	513.51K	aa.aa	02/09
PC Connection	64.10	64.36	62.77	-0.17%	87.14K	aa.aa	02/09
PDF Solutions	19.36	20.00	19.13	-5.33%	304.38K	aa.aa	02/09
Pegasystems	53.70	54.25	52.74	-0.94%	923.41K	aa.aa	02/09
Perion Network	9.07	9.09	8.90	-1.73%	368.48K	aa.aa	02/09
Photronics	22.02	22.34	21.76	-2.87%	565.61K	aa.aa	02/09
ePlus	71.04	71.90	70.30	-1.84%	114.59K	aa.aa	02/09
Plexus	135.12	135.48	133.69	-1.38%	105.33K	aa.aa	02/09
PTC	212.64	213.00	208.85	-0.40%	809.57K	aa.aa	02/09
Power Integrations	44.54	44.59	43.50	-1.24%	625.17K	aa.aa	02/09
Progress	44.64	45.94	44.26	-3.56%	721.89K	aa.aa	02/09
Pixelworks	8.255	8.610	7.850	-4.23%	185.16K	aa.aa	02/09
Research Frontiers	1.335	1.361	1.310	-1.11%	15.9K	aa.aa	02/09
Richardson Electronics	9.510	9.910	9.510	-3.26%	19.46K	aa.aa	02/09
Creative Realities	2.300	2.420	2.280	-4.17%	52.09K	aa.aa	02/09
Sanmina	117.09	117.41	113.99	-0.37%	636.27K	aa.aa	02/09
Comscore	6.470	6.650	6.345	-2.85%	1.76K	aa.aa	02/09
ScanSource	43.62	43.85	42.86	-0.07%	246.49K	aa.aa	02/09
Silicom	16.16	16.40	15.84	-1.70%	10.63K	aa.aa	02/09
Silicon Motion	79.80	79.96	77.22	+0.15%	228.3K	aa.aa	02/09
Silicon Labs	130.29	131.51	127.41	-3.02%	369.77K	aa.aa	02/09
Simulations Plus	14.39	14.46	14.01	+1.55%	319.41K	aa.aa	02/09
Super Micro Computer	40.78	40.86	39.56	-1.83%	29.92M	aa.aa	02/09
Smith Micro Software	0.742	0.754	0.730	+0.27%	89.17K	aa.aa	02/09
Semtech	57.76	57.78	55.18	-0.57%	1.63M	aa.aa	02/09
Synchronoss	5.790	6.020	5.780	-3.82%	53.68K	aa.aa	02/09
Sapiens	42.90	42.92	42.84	0.00%	782.71K	aa.aa	02/09
Greenidge Generation Holdings	1.190	1.245	1.180	-3.25%	94.66K	aa.aa	02/09
SPS Commerce	106.64	108.92	105.45	-3.32%	368.64K	aa.aa	02/09
SS&Cs	87.52	88.11	86.54	-1.29%	968.61K	aa.aa	02/09
Stratasys Ltd	10.37	10.52	10.15	-2.63%	760.92K	aa.aa	02/09
Synaptics	68.00	68.13	66.58	-2.66%	248.04K	aa.aa	02/09
TransAct	4.480	4.530	4.200	+3.23%	355.1K	aa.aa	02/09
Tower	60.71	61.11	56.54	+3.21%	1.71M	aa.aa	02/09
Adeia	14.90	15.17	14.76	-0.93%	549.61K	aa.aa	02/09
TechTarget	5.64	5.97	5.60	-4.41%	697.59K	aa.aa	02/09
TTM	44.96	45.05	42.69	+0.88%	2.56M	aa.aa	02/09
Ultra Cleans	23.76	23.79	22.74	-1.08%	342.86K	aa.aa	02/09
Onespan	14.93	15.00	14.70	-1.32%	642.26K	aa.aa	02/09
Veeco	23.74	24.20	23.34	-3.18%	579.83K	aa.aa	02/09
VNET DRC	8.060	8.490	7.910	-6.93%	5.58M	aa.aa	02/09
Cognyte Software	8.82	9.06	8.74	-1.23%	259.86K	aa.aa	02/09
Climb Global Solutions	124.61	125.28	122.00	+0.85%	35.79K	aa.aa	02/09
MaxLinear	15.62	15.67	15.09	-0.64%	1.13M	aa.aa	02/09
Quantum	7.300	7.342	7.011	-1.75%	243.39K	aa.aa	02/09
Avnet	52.05	53.01	51.60	-4.62%	1.87M	aa.aa	02/09
Logitech	103.09	103.11	101.20	-0.43%	567.54K	aa.aa	02/09
Meta Platforms	735.11	736.00	721.73	-0.49%	9.35M	aa.aa	02/09
Oblong	2.890	2.990	2.751	0.00%	56.29K	aa.aa	02/09
Intellicheck Mobilisa	5.350	5.470	5.217	-1.83%	98.1K	aa.aa	02/09
Tucows Inc.	17.91	18.40	17.90	-2.02%	11.42K	aa.aa	02/09
DLH Holdings	5.77	5.81	5.50	+3.41%	17.64K	aa.aa	02/09
MACOM Tech	131.05	131.35	124.12	+2.26%	771.07K	aa.aa	02/09
Neonode	20.560	24.120	20.400	-14.15%	490.93K	aa.aa	02/09
Workday	228.89	229.41	226.35	-0.84%	3.94M	aa.aa	02/09
Skyworks	73.07	73.91	71.56	-2.50%	2.21M	aa.aa	02/09
ANGI Homeservices	17.560	17.640	17.110	-0.90%	481.31K	aa.aa	02/09
Groupon	25.84	26.08	25.40	-1.00%	1M	aa.aa	02/09
Verint	20.36	20.42	20.32	-0.15%	1.79M	aa.aa	02/09
Amdocs	84.42	85.65	84.14	-1.34%	1.33M	aa.aa	02/09
ASML ADR	725.85	727.20	716.20	-2.26%	1.87M	aa.aa	02/09
CommVault	178.78	179.90	172.69	-4.22%	820.84K	aa.aa	02/09
Synopsys	592.01	596.82	584.01	-1.91%	1.4M	aa.aa	02/09
Ambarella	80.07	80.50	75.57	-2.92%	2.2M	aa.aa	02/09
Qualys	133.77	134.07	131.36	-1.50%	378.9K	aa.aa	02/09
JOYY Inc	58.74	58.86	54.34	+8.66%	1.24M	aa.aa	02/09
Digital Turbine	4.150	4.620	4.085	-1.19%	5.15M	aa.aa	02/09
Palo Alto Networks	190.52	191.59	186.35	0.00%	7.07M	aa.aa	02/09
CDW Corp	162.27	163.87	160.19	-1.51%	849.67K	aa.aa	02/09
Wix.Com Ltd	137.33	139.76	136.76	-2.66%	1.36M	aa.aa	02/09
Science Applications	118.27	118.39	116.96	+0.48%	571.44K	aa.aa	02/09
Intelligent Protection Management	1.9150	1.9400	1.8600	-0.78%	19.3K	aa.aa	02/09
VerifyMe	0.860	0.870	0.830	-3.48%	136.99K	aa.aa	02/09
AudioEye	12.35	12.81	12.02	-3.89%	91.12K	aa.aa	02/09
Soluna Holdings	0.490	0.499	0.470	+3.38%	516.45K	aa.aa	02/09
BTCS	4.0800	4.2355	3.9300	-2.39%	2.35M	aa.aa	02/09
NextTrip	3.8800	3.9316	3.7300	+1.31%	6.63K	aa.aa	02/09
Alphabet C	211.99	212.37	206.96	-0.72%	28.9M	aa.aa	02/09
Five9	26.34	26.58	25.51	-2.15%	1.84M	aa.aa	02/09
Varonis Systems	56.84	58.54	56.07	-3.69%	1.92M	aa.aa	02/09
Magnite	25.57	25.58	23.68	-1.46%	3.22M	aa.aa	02/09
Weibo Corp	11.27	11.39	11.15	-1.66%	532.61K	aa.aa	02/09
XTI Aerospace	1.9800	2.0400	1.9300	-1.49%	808.21K	aa.aa	02/09
Truecar Inc	2.110	2.230	2.100	-4.09%	159.22K	aa.aa	02/09
Materialise NV	4.950	5.110	4.950	-3.13%	118.26K	aa.aa	02/09
Xunlei Ltd Adr	7.300	7.440	6.920	+0.97%	1.21M	aa.aa	02/09
Sphere 3D	0.610	0.621	0.580	-1.14%	492.66K	aa.aa	02/09
Cyberark Software	453.17	454.98	442.96	-0.02%	763.46K	aa.aa	02/09
Upland Software Inc	2.800	3.030	2.750	-1.06%	201.21K	aa.aa	02/09
Kimball Electronics	29.06	29.11	28.20	+0.66%	309.56K	aa.aa	02/09
Hello Group	8.29	8.31	8.10	-0.12%	616.8K	aa.aa	02/09
Qorvo Inc	90.34	90.41	88.12	-0.40%	1.04M	aa.aa	02/09
Shopify Inc	139.04	139.32	133.40	-1.59%	5.08M	aa.aa	02/09
Baozun Inc	3.790	3.990	3.310	+11.80%	2.11M	aa.aa	02/09
Alarm.com Holdings	57.43	58.20	57.38	-2.05%	367.61K	aa.aa	02/09
Appfolio Inc	273.54	278.80	272.41	-1.38%	166.71K	aa.aa	02/09
Mercurity Fintech ADR	6.790	7.390	6.390	-2.86%	283.78K	aa.aa	02/09
Rapid7 Inc	20.17	20.67	19.91	-2.61%	631.49K	aa.aa	02/09
Authid	4.2700	4.4400	4.1653	-4.26%	26.17K	aa.aa	02/09
Abits	3.6000	3.8800	3.4000	-4.26%	8.2K	aa.aa	02/09
Match Group	36.98	37.06	36.54	-0.96%	3.12M	aa.aa	02/09
LM Funding America	1.250	1.265	1.220	0.00%	186.61K	aa.aa	02/09
Atlassian Corp Plc	172.68	175.21	171.56	-2.87%	2.08M	aa.aa	02/09
Nano Dimension	1.360	1.380	1.331	-1.45%	1.23M	aa.aa	02/09
Datasea	2.168	2.190	2.000	+5.24%	57.44K	aa.aa	02/09
My Size	1.1800	1.1900	1.1500	+2.61%	33.59K	aa.aa	02/09
Impinj	185.74	185.94	177.26	-0.92%	293.6K	aa.aa	02/09
Atomera	3.22	3.28	3.15	-1.83%	292.89K	aa.aa	02/09
Nutanix	67.12	67.31	65.38	-0.13%	3.98M	aa.aa	02/09
Everspin Tech	6.360	6.360	6.200	-1.09%	40.09K	aa.aa	02/09
Blackline	53.95	54.49	53.57	-0.77%	759.22K	aa.aa	02/09
GDS Holdings	32.98	33.46	32.34	-4.57%	2.09M	aa.aa	02/09
Phunware	2.53	2.60	2.50	-1.94%	206.32K	aa.aa	02/09
Ichor Holdings	16.48	16.57	15.60	-2.20%	1.06M	aa.aa	02/09
Okta	89.50	91.64	88.46	-3.52%	5.11M	aa.aa	02/09
Veritone	3.110	3.110	2.830	+1.97%	2.24M	aa.aa	02/09
Appian	30.68	31.07	30.26	-0.32%	1.04M	aa.aa	02/09
Penguin Solutions	23.84	23.89	23.13	-1.20%	649.16K	aa.aa	02/09
Rekor Systems	1.090	1.120	1.070	-2.68%	1.42M	aa.aa	02/09
CarGurus	34.78	34.81	33.92	+0.52%	1.02M	aa.aa	02/09
Rimini Street	4.160	4.330	4.120	-3.93%	375.77K	aa.aa	02/09
MongoDB	318.29	323.58	308.50	+0.85%	4.19M	aa.aa	02/09
Akso Health DRC	1.7000	1.7100	1.6600	-0.58%	3.52K	aa.aa	02/09
Alarum	13.6900	14.3100	13.3319	-9.40%	229.31K	aa.aa	02/09
Acm Research	27.58	27.98	26.70	-2.27%	1.2M	aa.aa	02/09
Bandwidth	15.25	15.30	14.71	+1.67%	245.51K	aa.aa	02/09
Boxlight A	1.859	1.864	1.700	+3.85%	12.33K	aa.aa	02/09
One Stop Systems	5.770	5.955	5.680	-3.03%	399.58K	aa.aa	02/09
Gryphon Digital Mining	1.380	1.600	1.330	-10.39%	19.22M	aa.aa	02/09
Zscaler	274.57	280.98	268.54	-0.90%	5.56M	aa.aa	02/09
Dropbox	28.48	28.93	28.27	-2.00%	2.96M	aa.aa	02/09
Bit Digital	2.610	2.680	2.450	+1.56%	19.02M	aa.aa	02/09
Ton Strategy	12.3600	13.8961	12.3008	-14.76%	138.66K	aa.aa	02/09
Bilibili	22.41	22.57	22.15	-3.65%	3.9M	aa.aa	02/09
Red Violet	49.99	50.25	48.13	-0.50%	65.17K	aa.aa	02/09
nLIGHT	28.45	28.73	27.51	-1.22%	943.36K	aa.aa	02/09
Mawson Infrastructure Group	0.395	0.429	0.384	-2.47%	314.26K	aa.aa	02/09
DocuSign	74.07	75.37	73.33	-3.38%	3.12M	aa.aa	02/09
AGM A	1.890	1.980	1.865	-3.57%	57.13K	aa.aa	02/09
CLPS	1.061	1.061	1.045	+0.09%	3.65K	aa.aa	02/09
Hut 8	27.400	27.530	24.770	+2.51%	4.43M	aa.aa	02/09
EverQuote A	23.26	23.43	22.88	+0.04%	337.94K	aa.aa	02/09
Domo	14.21	14.58	13.85	-3.20%	1.08M	aa.aa	02/09
Tenable	30.49	30.73	29.99	-1.39%	1.57M	aa.aa	02/09
Opera	16.05	16.11	15.69	-1.23%	429.93K	aa.aa	02/09
Aurora Mobile	10.290	10.500	10.250	-0.97%	8.88K	aa.aa	02/09
PDD Holdings DRC	121.69	122.10	118.77	+1.22%	8.22M	aa.aa	02/09
Pintec Tech	0.9500	0.9501	0.9500	+0.01%	4.51K	aa.aa	02/09
Datavault AI	0.326	0.353	0.313	-8.68%	4.11M	aa.aa	02/09
Cheer Holding	1.1600	1.2000	1.1550	-2.52%	9.75K	aa.aa	02/09
Grid Dynamics	8.01	8.19	7.79	-3.38%	1.15M	aa.aa	02/09
Scienjoy Holding	0.684	0.684	0.647	+6.54%	4.72K	aa.aa	02/09
CleanSpark	9.64	9.93	9.11	+1.80%	16.33M	aa.aa	02/09
Super League Enterpris	3.350	3.570	3.230	-0.59%	32.77K	aa.aa	02/09
Data Storage	4.540	4.562	4.450	-0.22%	33.53K	aa.aa	02/09
Duos Tech	6.250	6.555	6.090	-2.34%	283.92K	aa.aa	02/09
Zoom Video	81.94	81.96	79.79	+0.64%	2.88M	aa.aa	02/09
Wetouch Technology	1.2502	1.2900	1.0600	+9.67%	162.43K	aa.aa	02/09
X3 Holdings	2.1150	2.1300	1.9900	-6.00%	3.97M	aa.aa	02/09
Yunji	1.7100	1.7100	1.7037	-1.72%	772	aa.aa	02/09
CrowdStrike Holdings	413.50	418.02	407.70	-2.41%	3.76M	aa.aa	02/09
DouYu	7.890	7.890	7.610	+2.20%	27.39K	aa.aa	02/09
WiMi Hologram Cloud	3.940	4.065	3.850	-2.23%	132.38K	aa.aa	02/09
Datadog	134.69	135.60	132.00	-1.46%	4.85M	aa.aa	02/09
Fangdd Network	2.610	3.250	2.000	+9.21%	11.33M	aa.aa	02/09
Sitime Corp	232.83	236.59	229.00	-3.66%	359.08K	aa.aa	02/09
Canaan	0.726	0.749	0.700	-2.55%	18.58M	aa.aa	02/09
Sprout Social	15.25	15.71	14.99	-3.42%	1.11M	aa.aa	02/09
Cerence	9.80	10.17	9.64	-6.93%	1.87M	aa.aa	02/09
Schrodinger	19.11	19.78	18.94	-2.05%	613.3K	aa.aa	02/09
Kingsoft Cloud	13.900	13.930	13.470	-5.89%	2.87M	aa.aa	02/09
ZoomInfo	10.29	10.66	10.13	-5.60%	3.41M	aa.aa	02/09
Ebang Intl	4.150	4.530	4.100	-1.43%	5K	aa.aa	02/09
Agora	3.400	3.530	3.260	-1.45%	805.24K	aa.aa	02/09
Quhuo	4.970	5.060	4.660	+4.41%	57.63K	aa.aa	02/09
Ncino	31.08	31.72	30.60	-3.21%	2.3M	aa.aa	02/09
Jamf	9.08	9.16	8.86	-2.58%	1.91M	aa.aa	02/09
Vertex	24.98	25.45	24.55	-3.25%	1.32M	aa.aa	02/09
indie Semiconductor	4.360	4.400	4.165	-3.75%	3.52M	aa.aa	02/09
Avepoint	16.24	16.37	15.77	-0.73%	1.67M	aa.aa	02/09
Wisekey International Holding AG	5.390	5.490	5.200	-0.19%	32.74K	aa.aa	02/09
Commerce.com	4.50	4.62	4.42	-3.23%	1.08M	aa.aa	02/09
Rackspace	1.420	1.420	1.220	+12.70%	1.79M	aa.aa	02/09
Aeva Technologies	13.765	14.450	13.225	-7.02%	2.54M	aa.aa	02/09
Quantum	15.0500	15.4828	14.3100	-4.63%	15.81M	aa.aa	02/09
Hitek	1.510	1.537	1.480	+2.03%	16.13K	aa.aa	02/09
Jfrog	47.88	48.77	47.08	-3.02%	1.65M	aa.aa	02/09
Palantir	157.09	158.39	150.28	+0.24%	65.43M	aa.aa	02/09
Bentley	54.30	55.53	54.13	-2.43%	1.91M	aa.aa	02/09
Intrusion	1.680	1.790	1.660	-5.08%	161.81K	aa.aa	02/09
CCC Intelligent Solutions Holdings	9.80	9.90	9.71	-1.01%	5.21M	aa.aa	02/09
Allegro	30.50	30.57	29.45	-1.13%	1.62M	aa.aa	02/09
Telos	6.540	6.565	5.900	+5.83%	1.61M	aa.aa	02/09
Taboola	3.340	3.340	3.230	0.00%	1.65M	aa.aa	02/09
Concentrix	51.73	52.46	50.94	-1.95%	581.06K	aa.aa	02/09
Nextnav Acquisition	17.60	18.10	17.02	-1.18%	1.29M	aa.aa	02/09
Docebo	30.78	31.46	30.42	-1.31%	130.45K	aa.aa	02/09
DoorDash	244.10	244.74	238.20	-0.47%	2.68M	aa.aa	02/09
Pubmatic	8.52	8.59	8.33	-1.73%	478.28K	aa.aa	02/09
Cipher Mining	8.320	8.780	7.220	+8.90%	62.45M	aa.aa	02/09
Ouster	27.95	28.38	26.53	-2.03%	2.37M	aa.aa	02/09
Cellebrite	16.360	16.400	16.080	-0.24%	1.6M	aa.aa	02/09
Navitas Semiconductor	5.760	5.877	5.610	-1.71%	10.69M	aa.aa	02/09
Bumble	6.10	6.13	5.93	-1.13%	4.71M	aa.aa	02/09
Viant Technology	10.17	10.25	10.02	-2.21%	197.14K	aa.aa	02/09
Vivid Seats	16.550	17.355	16.160	-6.76%	125.14K	aa.aa	02/09
CXApp	0.719	0.750	0.704	-4.52%	604.3K	aa.aa	02/09
Banzai International	3.010	3.390	2.985	-9.34%	244.51K	aa.aa	02/09
BuzzFeed	1.940	1.967	1.875	-1.02%	161.25K	aa.aa	02/09
Kaltura	1.500	1.600	1.480	-5.66%	187.01K	aa.aa	02/09
Karooooo	52.05	54.71	52.04	-1.16%	58.62K	aa.aa	02/09
Arqit Quantum	27.740	29.410	27.180	-7.53%	331.15K	aa.aa	02/09
Alkami Technology	24.56	25.30	24.52	-4.06%	1.42M	aa.aa	02/09
Applovin	481.73	481.86	452.25	+0.66%	5.28M	aa.aa	02/09
Skywater Technology	11.10	11.59	10.86	-7.42%	956.07K	aa.aa	02/09
Infobird Co	0.980	1.030	0.980	-1.01%	5.9K	aa.aa	02/09
iPower	0.507	0.535	0.471	+2.63%	90.86K	aa.aa	02/09
GlobalE Online	33.15	33.33	32.52	-0.93%	970.86K	aa.aa	02/09
Brand Engagement Network	0.302	0.320	0.292	-1.95%	314.21K	aa.aa	02/09
Veea Inc	0.569	0.589	0.560	-3.56%	70.42K	aa.aa	02/09
Zenvia	1.600	1.630	1.530	+0.95%	16.73K	aa.aa	02/09
Bitfarms	1.340	1.370	1.270	0.00%	23.45M	aa.aa	02/09
Vimeo	4.150	4.230	4.124	-1.19%	726.69K	aa.aa	02/09
Monday.Com	187.34	191.83	184.26	-2.93%	1.94M	aa.aa	02/09
1Stdibs.Com	2.75	2.77	2.70	+0.36%	30.8K	aa.aa	02/09
MicroAlgo	8.830	8.890	8.630	+1.61%	193.92K	aa.aa	02/09
Airship AI Holdings	4.250	4.380	4.170	-4.92%	674.01K	aa.aa	02/09
Ecarx Holdings	1.610	1.630	1.550	-0.62%	1.79M	aa.aa	02/09
WM Technology	1.1400	1.2200	1.1300	-8.06%	1.34M	aa.aa	02/09
Confluent	19.18	19.55	18.90	-3.42%	6.29M	aa.aa	02/09
Intapp	44.73	45.70	44.51	-2.74%	675.41K	aa.aa	02/09
Glimpse Group	1.470	1.520	1.410	-0.68%	53.57K	aa.aa	02/09
Xometry	51.00	51.68	48.81	+3.07%	1.27M	aa.aa	02/09
EverCommerce	11.26	11.39	11.15	-2.51%	250.48K	aa.aa	02/09
Nixxy	1.6600	1.7500	1.6100	-2.35%	137.61K	aa.aa	02/09
Couchbase	24.39	24.40	24.37	0.00%	777.7K	aa.aa	02/09
Bitdeer Tech	14.24	14.65	13.45	-0.35%	4.05M	aa.aa	02/09
MicroCloud Hologram	4.530	4.549	4.420	-0.44%	534.66K	aa.aa	02/09
Gorilla Tech	16.7200	17.2900	15.7700	+1.03%	1.11M	aa.aa	02/09
SAIHEAT	6.8500	7.3000	6.3929	+0.87%	7.77K	aa.aa	02/09
Myseum	1.960	2.074	1.920	-2.49%	37.77K	aa.aa	02/09
MOBIX LABS, INC	1.210	1.440	1.190	+2.54%	5.03M	aa.aa	02/09
Definitive Healthcare	3.81	4.06	3.81	-5.46%	275.85K	aa.aa	02/09
Sportradar	30.82	30.99	29.75	-0.39%	1.13M	aa.aa	02/09
Iczoom	2.510	2.540	2.440	+1.62%	64.25K	aa.aa	02/09
Freshworks	13.16	13.36	13.00	-2.30%	4.05M	aa.aa	02/09
Argo Blockchain ADR	0.259	0.280	0.252	-3.73%	800.84K	aa.aa	02/09
Healthcare Triangle	2.160	2.290	2.114	-4.85%	398.87K	aa.aa	02/09
Cyngn	5.2100	5.5831	5.0600	-4.75%	388.01K	aa.aa	02/09
Trump Media & Technology Group	17.08	17.23	16.66	-2.57%	7.84M	aa.aa	02/09
Consensus Cloud Solutions	26.49	26.70	26.16	-0.30%	120.24K	aa.aa	02/09
Real Messenger	2.67	2.93	2.62	-4.64%	36.48K	aa.aa	02/09
JetAI	3.3800	3.4700	3.2500	-2.59%	34.79K	aa.aa	02/09
Amplitude	10.76	11.29	10.73	-5.86%	2.79M	aa.aa	02/09
Gitlab	47.69	48.95	47.02	-0.69%	5.86M	aa.aa	02/09
Arteris	9.05	9.20	8.76	-3.93%	790.77K	aa.aa	02/09
GlobalFoundries	33.16	33.20	32.46	-0.69%	2.17M	aa.aa	02/09
Nerdwallet	10.26	10.34	10.07	-0.77%	499.55K	aa.aa	02/09
Alpha Modus Holdings	1.03	1.06	1.02	-2.83%	62.63K	aa.aa	02/09
Expensify	1.920	1.940	1.880	-2.04%	463.52K	aa.aa	02/09
Backblaze	8.19	8.51	7.91	-1.92%	702.23K	aa.aa	02/09
IREN Ltd	29.110	29.850	25.400	+9.93%	50.92M	aa.aa	02/09
Rezolve AI	3.67	3.92	3.57	-1.87%	17.77M	aa.aa	02/09
Digihost Technology	2.370	2.400	2.140	+7.73%	1.31M	aa.aa	02/09
Society Pass	1.300	1.320	1.261	-2.99%	27.28K	aa.aa	02/09
Braze	27.04	27.57	26.70	-2.38%	1.66M	aa.aa	02/09
Firefly Neuroscience	2.700	2.780	2.600	+1.89%	602.38K	aa.aa	02/09
Helport AI	3.87	4.00	3.87	-0.26%	1.83K	aa.aa	02/09
SMX Security Matters	1.680	1.710	1.520	-16.00%	3.74M	aa.aa	02/09
SCHMID NV	2.58	2.69	2.54	-3.74%	12.17K	aa.aa	02/09
Nvni	0.594	0.623	0.576	-3.10%	1.54M	aa.aa	02/09
Hub Cyber Security	2.1800	2.3000	2.1100	-1.36%	260.15K	aa.aa	02/09
Credo Technology Holding	124.27	124.59	116.16	+0.98%	6.41M	aa.aa	02/09
T Stamp	2.8700	2.8700	2.7100	+0.24%	12.56K	aa.aa	02/09
Syntec Optics Holdings	1.560	1.580	1.500	-2.50%	22.94K	aa.aa	02/09
Direct Digital Holdings	0.46	0.47	0.44	0.00%	93.63K	aa.aa	02/09
HeartCore Enterprises	1.0200	1.1199	1.0000	-8.93%	440.41K	aa.aa	02/09
TNL Mediagene	0.43	0.43	0.38	+2.40%	239.8K	aa.aa	02/09
Rigetti Computing	15.520	16.030	14.765	-4.37%	64.15M	aa.aa	02/09
POET Technologies	5.30	5.33	5.05	-1.12%	1.17M	aa.aa	02/09
Rail Vision	0.367	0.400	0.367	-8.25%	980.82K	aa.aa	02/09
Locafy	4.070	4.370	3.670	+0.25%	154.53K	aa.aa	02/09
Cycurion	0.24	0.26	0.22	+19.99%	135.37M	aa.aa	02/09
Applied Digital	15.260	15.730	14.460	-4.51%	19.25M	aa.aa	02/09
Ostin Technology	1.6400	1.7000	1.5000	+1.86%	151.05K	aa.aa	02/09
SoundHound AI	13.420	13.520	12.140	+3.07%	81.09M	aa.aa	02/09
Eightco Holdings	1.4600	1.4900	1.3500	-3.31%	44.82K	aa.aa	02/09
Onfolio Holdings	1.0200	1.0300	0.9300	-1.92%	34.18K	aa.aa	02/09
Semilux	1.100	1.130	1.010	0.00%	9.79K	aa.aa	02/09
Nano Labs ADR	5.1800	5.2851	5.0000	+0.97%	83.7K	aa.aa	02/09
Next Tech Holding	0.25	0.43	0.20	-43.05%	78.48M	aa.aa	02/09
Treasure Global	0.930	1.020	0.880	-13.89%	1.06M	aa.aa	02/09
Laser Photonics Unt	2.525	4.090	1.710	-37.19%	10.69M	aa.aa	02/09
Rumble	7.35	7.37	6.98	+0.82%	2.29M	aa.aa	02/09
Mobileye Global	13.73	13.83	13.46	-2.00%	3.18M	aa.aa	02/09
Intchains ADR	1.82	1.91	1.73	-4.21%	175.85K	aa.aa	02/09
Heidmar Maritime Holdings	1.3150	1.4200	1.2900	-6.74%	178.74K	aa.aa	02/09
Asset Entities	6.4600	6.6500	5.9100	+5.04%	3.09M	aa.aa	02/09
Beamr Imaging	2.75	2.80	2.69	-2.14%	141.42K	aa.aa	02/09
Xiao I ADR	1.510	1.610	1.420	-5.03%	207.01K	aa.aa	02/09
Global Mofy Metaverse	2.1600	2.2500	2.1200	-2.70%	3.65K	aa.aa	02/09
ARB IOT	4.6100	4.7100	4.2500	+5.49%	6.14K	aa.aa	02/09
Global Interactive Tech	2.2000	2.2000	2.1639	+0.92%	26.88K	aa.aa	02/09
Sealsq	2.610	2.662	2.540	-2.97%	3.62M	aa.aa	02/09
Earlyworks ADR	2.2700	2.5100	2.2200	-8.65%	54.57K	aa.aa	02/09
Arm	132.34	134.89	130.41	-4.32%	5.83M	aa.aa	02/09
Simpple	3.0500	3.0500	2.9700	-2.71%	17.02K	aa.aa	02/09
Maplebear	43.86	44.31	42.75	+1.13%	4.46M	aa.aa	02/09
Urgent.ly	4.000	4.460	3.830	-6.76%	26.83K	aa.aa	02/09
Alpha Technology	32.000	32.000	29.020	+4.23%	13.21K	aa.aa	02/09
Trident Digital Tech Holdings ADR	0.6900	0.7400	0.6700	-5.41%	394.51K	aa.aa	02/09
Planet Image International	1.350	1.390	1.210	+8.87%	48.02K	aa.aa	02/09
Haoxi Health Technology	1.180	1.204	1.163	+0.51%	16.57K	aa.aa	02/09
Core Scientific	14.000	14.210	13.460	-2.44%	11.08M	aa.aa	02/09
Astera Labs	174.24	180.70	167.50	-4.37%	5.87M	aa.aa	02/09
Serve Robotics	10.29	10.71	9.96	-7.30%	6.38M	aa.aa	02/09
Silvaco	5.23	5.26	5.00	-2.06%	100.49K	aa.aa	02/09
SmartKem	1.45	2.34	0.84	+72.39%	80.35M	aa.aa	02/09
Life360	87.09	88.91	86.20	-3.70%	906.66K	aa.aa	02/09
Eshallgo	0.71	0.73	0.67	-2.72%	254.35K	aa.aa	02/09
OneStream	20.11	20.41	19.79	-3.27%	1.73M	aa.aa	02/09
Orangekloud Technology	0.68	0.70	0.68	-2.86%	35.01K	aa.aa	02/09
Giftify	1.09	1.18	1.06	-1.80%	32.87K	aa.aa	02/09
ZenaTech	4.96	5.13	4.80	+0.61%	928.28K	aa.aa	02/09
WeRide ADR	9.16	9.17	8.92	-2.14%	3.98M	aa.aa	02/09
Global Engine Holding	0.71	0.72	0.67	+4.41%	124.79K	aa.aa	02/09
Wellchange Holdings	0.21	0.21	0.21	0.00%	269.72K	aa.aa	02/09
Diginex	60.25	63.00	57.40	-0.41%	33.87K	aa.aa	02/09
Thumzup Media	5.43	5.75	5.10	-0.37%	356.49K	aa.aa	02/09
Aeluma	20.23	22.54	19.44	-11.23%	338.61K	aa.aa	02/09
Youxin Technology	0.32	0.32	0.30	+6.63%	407.25K	aa.aa	02/09
ServiceTitan	102.98	105.44	102.71	-3.96%	707K	aa.aa	02/09
zSpace	1.98	2.25	1.97	-6.16%	95.18K	aa.aa	02/09
NetClass Tech	1.78	1.81	1.60	+1.71%	158.12K	aa.aa	02/09
3 E Network Technology	0.66	0.69	0.61	-2.97%	204.64K	aa.aa	02/09
Blaize Holdings	3.43	3.56	3.34	-3.92%	1.19M	aa.aa	02/09
EPWK Holdings	0.32	0.33	0.32	-3.08%	315.77K	aa.aa	02/09
Sailpoint	20.98	21.47	20.58	+1.65%	2.71M	aa.aa	02/09
Fatpipe	6.36	6.47	6.04	-0.63%	13.18K	aa.aa	02/09
Vroom	28.15	28.44	27.32	-1.23%	2.65K	aa.aa	02/09
Thomson Reuters	177.65	178.03	176.17	+0.02%	845.43K	aa.aa	02/09
LZ Tech Holdings	3.50	3.62	3.21	-4.11%	550.05K	aa.aa	02/09
Sagtec Global	1.88	1.99	1.84	-5.05%	140.77K	aa.aa	02/09
Brag House Holdings	1.83	2.00	1.55	+23.65%	3.1M	aa.aa	02/09
CoreWeave	93.34	97.13	90.70	-9.41%	33.4M	aa.aa	02/09
BeLive	3.90	4.00	3.62	+1.04%	9.35K	aa.aa	02/09
Mega Fortune	3.47	3.54	3.32	-0.86%	11.26K	aa.aa	02/09
WhiteFiber	17.91	18.30	17.00	+5.91%	2.14M	aa.aa	02/09
Yimutian ADR	2.28	2.41	2.16	-3.39%	86.81K	aa.aa	02/09

NSE 30

5,064.19

-32.62

-0.64%

NSE All Share

138,780.55

-941.64

-0.67%

US 30

45,177.00

-118.7

-0.26%

US 500

6,420.90

+5.4

+0.08%

FTSE 100

9,116.69

-79.65

-0.87%

DAX

23,487.33

-550.00

-2.29%

South Africa Top 40

93,697.20

-574.16

-0.61%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	91.50	-0.54%	32.61M
Access Holdings	25.85	-1.34%	29.53M
Zenith Bank	64.60	+0.31%	18.97M
UBA	46.40	-1.80%	14.57M
Lafarge Africa	111.00	-9.76%	3.38M
MTN Nigeria	402.00	-7.59%	956.51K
Dangote Cement	510.00	-1.96%	710.63K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	50.00
Mecure Industries	21.45	+10.00%	157.02K
Skye Shelter Fund	331.60	+9.97%	10.69K
Ncr Nigeria	12.70	+9.96%	173.30K
SCOA Nigeria	7.240	+9.86%	127.41K
John Holt PLC	6.85	+8.73%	61.19K
Abbey Mortgage Bank	6.95	+6.92%	43.16K

Name	Last	Chg. %	Vol.
Industrial Medical Gases Nigeria	33.30	-10.00%	141.84K
Tripple Gee and Co	5.04	-10.00%	18.82K
UAC Of Nigeria	65.70	-10.00%	1.36M
Npfmcrfbk	2.790	-10.00%	1.56M
Total Nig	576.00	-10.00%	105.45K
Neimeth	5.94	-10.00%	1.08M
Aiico	3.42	-10.00%	21.80M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	402.00	-7.59%	956.51K
Ellah Lakes	11.43	-9.93%	20.54M
Zenith Bank	64.60	+0.31%	18.97M
Custodian Allied	43.20	+6.01%	1.97M
Guaranty Trust Holding	91.50	-0.54%	32.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaa	5,389.90	+56.10%	8,413.63
Aaaaaaa	5,389.90	+56.10%	8,413.63
Aaa A Aaaa	136.70	+42.24%	194.44
Aaaaaaa Aaa	136.70	+42.24%	194.44
Aaa Aaaa Aaaaaaaa	510.00	+38.70%	707.37
Aaaaaaa Aa Aaa	510.00	+38.70%	707.37
Aaaaaaaaaaa	1,791.10	+36.27%	2,440.73

Name	Last	Upside	Fair Value
Aa Aaaaaaaa	5,389.90	+56.10%	8,413.63
Aaaaaaa	5,389.90	+56.10%	8,413.63
Aaa A Aaaa	136.70	+42.24%	194.44
Aaaaaaa Aaa	136.70	+42.24%	194.44
Aaa Aaaa Aaaaaaaa	510.00	+38.70%	707.37
Aaaaaaa Aa Aaa	510.00	+38.70%	707.37
Aaaaaaaaaaa	1,791.10	+36.27%	2,440.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2473.1%

S&P 500

+349.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1215.5%

S&P 500 Pure Value

+183.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.3%

S&P 500 Pure Value

+129.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1088.5%

S&P 500

+349.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+721.7%

Dow Jones Industrial Average

+245.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+650.3%

S&P Midcap 400

+217.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+496.0%

S&P/BMV IPC

+38.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+817.7%

Bovespa

+180.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+769.7%

FTSE Italia All Share

+119.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.4%

DAX

+139.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+616.1%

Tadawul All Share

+26.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+354.7%

KOSPI

+55.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.3%

S&P/BMV IPC

+38.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1225.8%

S&P/TSX Composite

+95.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+349.8%

S&P/BMV IPC

+38.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NASDAQ Computer (IXK)

NASDAQ Computer Constituents

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Acorn Energy

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek