NASDAQ Computer (IXK)

NASDAQ

Currency in USD

17,584.3

+68.9(+0.39%)

Real-time Data19:20:28

Day's Range

17,453.0

17,619.2

52 wk Range

12,215.0

17,905.2

NASDAQ Computer Constituents

Real-time streaming quotes of the NASDAQ Computer index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Intel	22.53	23.75	22.48	-5.86%	82.11M	aa.aa	19:19:48
Microsoft	429.85	432.47	428.60	-0.26%	7.32M	aa.aa	19:20:13
Autodesk	298.63	299.79	293.50	+0.67%	741.25K	aa.aa	19:20:01
Alphabet A	171.38	172.68	170.88	-0.06%	8.59M	aa.aa	19:19:56
Adobe	514.73	515.04	504.51	-0.28%	1.08M	aa.aa	19:17:33
Qualcomm	162.37	163.86	161.32	-0.40%	3.2M	aa.aa	19:19:43
Baidu	86.48	87.02	85.88	-0.05%	1.33M	aa.aa	19:19:37
Sohu.Com	13.64	13.68	13.18	+2.40%	37.03K	aa.aa	18:48:16
Applied Materials	182.82	183.26	180.80	-0.24%	2.02M	aa.aa	19:18:46
Cadence Design	311.30	311.52	305.38	+0.33%	458.88K	aa.aa	19:15:41
Microchip	67.03	69.71	66.91	-4.67%	2.92M	aa.aa	19:19:44
VeriSign	188.54	192.48	188.51	-2.05%	214.89K	aa.aa	18:40:49
Apple	241.44	241.70	238.90	+0.77%	17.44M	aa.aa	19:19:31
NetApp	124.33	124.70	122.09	+0.84%	543.89K	aa.aa	19:17:46
Check Point Software	186.45	186.92	182.29	+2.34%	259.4K	aa.aa	19:13:04
Lam Research	78.37	78.70	77.04	-0.18%	4.38M	aa.aa	19:20:07
IAC/InterActiveCorp	48.66	48.66	47.87	+0.33%	175.36K	aa.aa	19:19:48
Intuit	636.17	636.35	626.40	+0.33%	431.16K	aa.aa	19:19:56
Cognizant A	79.97	80.58	79.61	-1.05%	556.45K	aa.aa	19:17:56
Rambus	58.12	58.46	57.35	-1.27%	208.25K	aa.aa	19:19:05
Akamai	97.15	98.18	96.79	-0.80%	740.06K	aa.aa	19:20:00
KLA Corp	664.28	667.05	656.82	-0.26%	622.51K	aa.aa	19:19:16
Flex	38.91	39.40	38.68	-0.80%	1.39M	aa.aa	19:20:18
Gen Digital	30.82	31.04	30.74	-0.37%	686.67K	aa.aa	19:17:22
NVIDIA	139.26	140.54	137.95	+0.45%	96.01M	aa.aa	19:19:36
Marvell	95.92	98.72	94.60	-0.97%	11.99M	aa.aa	19:18:53
Analog Devices	222.54	223.33	220.02	-0.26%	877.6K	aa.aa	19:14:56
Xerox	8.88	9.33	8.70	-4.88%	893.55K	aa.aa	19:05:19
Micron	100.84	103.68	100.08	+2.32%	16.19M	aa.aa	19:19:59
Western Digital	70.56	74.09	70.42	-3.91%	2.65M	aa.aa	19:17:48
Texas Instruments	198.40	199.62	197.55	-1.68%	1.63M	aa.aa	19:19:53
AMD	142.11	143.45	141.08	+0.04%	15.06M	aa.aa	19:20:14
Teradyne	115.36	115.44	111.23	+1.90%	975.83K	aa.aa	19:17:09
Seagate	98.41	102.72	98.15	-4.61%	1.84M	aa.aa	19:19:43
F5 Networks	250.80	253.06	249.53	-0.53%	151.91K	aa.aa	19:19:04
Roper Technologies	563.99	564.82	559.79	-0.82%	119.52K	aa.aa	19:11:03
Advanced Energy	117.99	118.58	116.96	-0.60%	39.4K	aa.aa	19:20:12
Broadcom	166.74	168.20	164.06	+0.14%	5.98M	aa.aa	19:18:55
Cirrus	105.80	107.00	105.55	-1.89%	448.95K	aa.aa	19:17:29
Entegris	108.53	108.99	106.77	-0.28%	262.87K	aa.aa	18:49:31
IPG Photonics	78.18	79.68	77.99	-1.93%	63.68K	aa.aa	19:04:36
NXP	229.94	232.79	228.40	-1.57%	801.77K	aa.aa	19:16:28
QuickLogic	7.915	8.192	7.915	-2.76%	50.26K	aa.aa	18:21:35
Radware	23.64	24.42	23.64	-3.59%	45.62K	aa.aa	19:14:08
Axcelis	76.26	76.65	74.80	-1.31%	144.08K	aa.aa	19:15:50
Aehr Test Systems	12.370	12.590	12.210	-2.60%	345.26K	aa.aa	19:19:28
Agilysys	131.01	134.37	130.66	-0.93%	63.56K	aa.aa	19:06:56
Allot	4.670	5.000	4.640	+0.65%	480.38K	aa.aa	19:19:31
AstroNova	15.17	15.17	15.17	-0.65%	547	aa.aa	16:22:54
Amkor	26.88	27.13	26.59	-1.47%	456.85K	aa.aa	19:18:04
Logility Supply Chain Solutions	10.67	11.00	10.39	+0.14%	256.72K	aa.aa	19:19:31
ANSYS	348.47	350.00	345.65	-0.58%	245.52K	aa.aa	19:14:30
Alpha & Omega Semiconductor	45.88	46.64	40.55	+10.85%	890.21K	aa.aa	18:24:06
Asure	9.620	9.740	9.480	-0.72%	17.55K	aa.aa	18:55:15
Amtech	5.700	5.800	5.580	0.00%	19.33K	aa.aa	19:19:29
Aware	1.580	1.610	1.580	0.00%	4.71K	aa.aa	18:14:36
AXT	2.105	2.202	1.930	-4.75%	1.08M	aa.aa	19:20:03
Bridgeline Digital	1.210	1.226	1.190	+0.83%	16.21K	aa.aa	18:59:41
Blackbaud	82.80	83.56	81.95	-0.52%	106.2K	aa.aa	19:19:47
BOS	3.440	3.460	3.411	+0.88%	6.24K	aa.aa	18:09:33
Camtek	75.80	75.97	74.60	+0.45%	134.18K	aa.aa	19:18:05
CEVA	30.43	30.48	29.08	+2.91%	46.87K	aa.aa	19:07:33
ZW Data Action Technologies	1.7243	1.7243	1.6573	+4.50%	6.07K	aa.aa	17:49:16
Taoping	0.350	0.358	0.332	+3.40%	151.77K	aa.aa	18:01:28
Cohu	27.21	27.72	27.06	-2.37%	121.96K	aa.aa	19:18:56
CSG Systems	55.11	55.68	54.66	-1.09%	54.9K	aa.aa	19:20:26
CSP	17.00	17.41	16.04	+4.71%	16.66K	aa.aa	18:43:31
CVD Equipment	3.270	3.340	3.228	-0.30%	8.77K	aa.aa	18:36:11
Data I/O	2.580	2.610	2.580	-1.51%	30.98K	aa.aa	18:41:20
Daktronics	16.245	16.380	16.020	+1.59%	441.23K	aa.aa	19:19:19
Newegg Commerce	0.5834	0.5849	0.5697	+1.53%	278.27K	aa.aa	19:11:43
Diodes	64.42	66.18	64.10	-2.41%	106.88K	aa.aa	19:20:10
Digimarc	34.25	34.48	33.77	-0.64%	26.53K	aa.aa	19:02:32
Descartes Systems	115.88	116.23	115.38	-0.08%	152.07K	aa.aa	19:19:44
eGain	5.51	5.71	5.45	-4.17%	78.51K	aa.aa	18:21:58
Eltek	10.839	10.839	10.280	+0.83%	23.38K	aa.aa	18:56:31
EMCORE	2.9600	2.9700	2.8900	+0.68%	108.27K	aa.aa	19:17:29
FormFactor	42.55	42.69	41.88	-0.02%	175.34K	aa.aa	19:19:53
Formula Systems ADR	89.30	89.30	89.18	0.00%	0	aa.aa	02/12
Fortinet	94.61	95.79	93.38	-0.74%	1.46M	aa.aa	19:15:49
Novanta	168.46	169.26	167.35	-0.40%	34.19K	aa.aa	19:19:06
GSI Technology	3.030	3.215	3.025	-5.31%	73.48K	aa.aa	19:19:28
The Hackett	31.57	31.64	31.22	+0.03%	24.73K	aa.aa	18:57:50
Himax	5.460	5.475	5.340	0.00%	239.1K	aa.aa	19:19:17
Terawulf	7.310	7.390	7.010	-0.14%	7.61M	aa.aa	19:09:43
Immersion Corp	8.915	8.935	8.800	+0.06%	191.13K	aa.aa	18:55:28
ChipMOS Tech	19.61	19.62	19.50	-1.46%	8.69K	aa.aa	18:59:03
Innodata	39.730	40.320	38.500	-1.95%	568.39K	aa.aa	19:01:12
Identiv	4.09	4.25	3.95	-3.54%	68.16K	aa.aa	18:35:35
Intevac	2.680	2.730	2.660	-1.11%	25.74K	aa.aa	18:58:27
Ziff Davis	59.93	60.62	59.07	-0.09%	147.14K	aa.aa	18:59:37
Kulicke&Soffa	50.60	50.60	49.80	+0.12%	101.95K	aa.aa	18:57:56
Luokung Tech	1.680	1.680	1.665	-0.59%	3.37K	aa.aa	18:12:55
Kopin	1.205	1.250	1.155	+2.99%	586.83K	aa.aa	19:15:55
Key Tronic	5.478	5.550	5.406	-1.47%	6.74K	aa.aa	19:17:02
SemiLEDS	1.300	1.300	1.250	0.00%	19.14K	aa.aa	18:22:23
LivePerson	0.8963	0.9199	0.8847	+0.09%	622.84K	aa.aa	18:30:38
Lattice	58.22	58.43	56.94	-0.19%	413.91K	aa.aa	19:19:29
Manhattan Associates	296.39	296.48	284.81	+3.50%	160.9K	aa.aa	19:07:40
mF International	0.73	0.75	0.72	+1.39%	11.15K	aa.aa	19:18:37
Magic	12.03	12.15	11.80	-0.58%	28.03K	aa.aa	19:09:47
Mitek	9.15	9.35	8.87	-2.56%	327.83K	aa.aa	19:20:00
Steel Connect	12.500	12.500	12.350	-0.48%	47.16K	aa.aa	18:09:54
MIND CTI	2.010	2.010	1.990	-0.99%	5.84K	aa.aa	19:12:16
Peraso	0.8825	0.9500	0.8765	-5.01%	26.79K	aa.aa	18:31:22
Monolithic	579.58	585.79	570.74	-0.13%	254K	aa.aa	19:19:16
MicroStrategy	382.59	393.12	362.67	+0.60%	15.32M	aa.aa	19:20:03
Sharplink Gaming	0.530	0.606	0.465	-6.64%	93.83K	aa.aa	18:58:55
Microvision	0.897	0.917	0.880	-0.48%	2.25M	aa.aa	19:20:21
Insight Enterprises	158.29	159.93	156.70	-1.30%	77.49K	aa.aa	19:14:13
Nortech	11.330	11.450	11.010	+2.07%	3.26K	aa.aa	18:21:22
NetScout	22.33	22.55	22.00	-0.20%	65.23K	aa.aa	18:22:37
NetSol	2.720	2.720	2.670	+1.88%	5.7K	aa.aa	19:16:04
NVE Corporation	78.04	79.74	78.04	-1.65%	6.45K	aa.aa	19:13:42
Nova	190.13	191.76	187.00	-0.19%	44.55K	aa.aa	19:00:26
ON Semiconductor	70.66	73.17	70.47	-4.45%	4.08M	aa.aa	19:19:43
Open Text	30.79	30.83	30.25	+1.68%	234.14K	aa.aa	19:14:18
Universal Display	164.44	165.89	163.45	-0.71%	119.92K	aa.aa	18:37:31
PC Connection	74.01	75.84	73.69	-1.92%	14.56K	aa.aa	18:40:10
PDF Solutions	31.68	31.84	31.50	-0.91%	39.57K	aa.aa	18:49:59
Pegasystems	95.76	95.80	94.00	+1.35%	238.31K	aa.aa	19:11:51
Perion Network	9.27	9.52	9.15	+1.98%	267.68K	aa.aa	19:18:21
Photronics	25.03	25.21	24.75	-1.22%	80.71K	aa.aa	19:14:12
ePlus	81.69	83.44	81.40	-1.67%	51.98K	aa.aa	19:16:05
Plexus	166.29	166.93	165.07	-0.10%	38.06K	aa.aa	19:20:17
PTC	199.93	200.19	198.06	+0.28%	103.19K	aa.aa	18:47:22
Power Integrations	66.41	67.63	66.01	-1.07%	102.08K	aa.aa	19:19:33
Progress	68.31	68.49	67.59	0.00%	64.44K	aa.aa	19:17:43
Pixelworks	0.830	0.845	0.820	+1.77%	215.29K	aa.aa	18:55:10
Research Frontiers	1.970	2.030	1.950	+1.55%	9.95K	aa.aa	18:23:12
Richardson Electronics	14.400	14.710	14.250	-1.37%	20.44K	aa.aa	18:51:39
Creative Realities	2.898	3.115	2.898	-6.83%	65.61K	aa.aa	19:16:19
Sanmina	80.30	80.70	78.57	+0.34%	97.72K	aa.aa	19:16:45
Comscore	7.760	8.030	7.760	-3.72%	4.41K	aa.aa	16:54:31
ScanSource	52.38	53.25	51.80	-0.80%	65.41K	aa.aa	19:11:27
SigmaTron	2.679	2.690	2.520	-0.23%	21.1K	aa.aa	19:10:04
Silicom	13.72	13.91	13.69	-0.72%	18.37K	aa.aa	18:46:30
Silicon Motion	57.46	57.51	53.32	+6.51%	302.27K	aa.aa	19:04:16
Silicon Labs	113.16	115.38	111.26	-1.95%	68.48K	aa.aa	18:30:12
Simulations Plus	31.30	32.12	31.21	-1.50%	83.45K	aa.aa	19:19:18
Super Micro Computer	42.00	45.99	38.82	0.00%	164.53M	aa.aa	19:19:38
Smith Micro Software	0.800	0.845	0.790	-3.03%	71.97K	aa.aa	18:39:19
Semtech	65.66	66.00	61.34	+4.75%	661.93K	aa.aa	19:09:13
Synchronoss	10.270	10.710	9.620	+1.38%	55.13K	aa.aa	18:54:59
Sapiens	27.43	27.70	27.21	-0.11%	34.55K	aa.aa	18:58:35
Greenidge Generation Holdings	2.350	2.370	2.190	+2.17%	295.68K	aa.aa	19:08:36
SPS Commerce	191.72	192.83	190.00	-0.49%	41.64K	aa.aa	18:46:50
SS&Cs	76.94	77.34	76.52	-0.05%	252.6K	aa.aa	19:10:15
Stratasys Ltd	9.45	9.52	9.30	-1.20%	234.22K	aa.aa	19:19:03
Streamline	2.6200	2.7400	2.6200	-1.87%	38.08K	aa.aa	19:11:05
Synaptics	80.61	81.28	79.88	-0.81%	76.82K	aa.aa	19:12:17
TransAct	4.110	4.250	4.110	-1.91%	3.79K	aa.aa	19:01:44
Tower	48.68	48.68	47.81	+1.69%	120.96K	aa.aa	19:11:22
Adeia	12.44	12.97	12.37	-0.56%	188.43K	aa.aa	19:06:13
TechTarget	23.94	33.08	23.82	-24.10%	130.72K	aa.aa	18:57:59
TTM	24.37	24.75	24.00	-2.05%	162.8K	aa.aa	19:07:45
Ultra Cleans	39.92	40.37	39.39	-1.65%	131.5K	aa.aa	19:07:01
Onespan	18.59	19.08	18.42	+0.49%	261.86K	aa.aa	19:09:08
Veeco	28.64	28.74	28.21	-1.48%	232.47K	aa.aa	18:39:39
VNET DRC	4.275	4.305	4.130	+1.06%	997.13K	aa.aa	19:00:13
Cognyte Software	8.36	8.41	8.05	+1.58%	59.91K	aa.aa	19:18:59
Climb Global Solutions	133.16	138.90	133.16	-2.74%	15.32K	aa.aa	18:25:57
MaxLinear	17.53	17.82	15.94	+8.41%	1.11M	aa.aa	18:39:35
Quantum	13.439	14.460	11.050	+7.59%	2.17M	aa.aa	19:15:43
Avnet	55.68	55.78	54.84	-0.22%	282.81K	aa.aa	19:19:18
Logitech	81.97	82.00	80.88	-0.32%	176.84K	aa.aa	19:18:30
Meta Platforms	607.30	608.23	591.25	+2.44%	8.17M	aa.aa	19:19:26
Oblong	3.425	3.425	3.420	-1.86%	3.73K	aa.aa	17:45:05
Intellicheck Mobilisa	2.750	2.940	2.560	+9.13%	170.72K	aa.aa	19:01:17
Tucows Inc.	17.20	17.68	16.99	-2.47%	17K	aa.aa	19:17:53
DLH Holdings	8.60	8.65	8.60	-1.26%	6.68K	aa.aa	17:40:24
MACOM Tech	141.97	142.44	135.15	+3.70%	383.09K	aa.aa	19:06:07
Neonode	7.690	7.750	7.216	+1.85%	57.8K	aa.aa	19:19:38
Workday	256.01	258.17	250.76	+1.81%	1.32M	aa.aa	19:17:31
Skyworks	87.68	88.05	86.75	-0.13%	592.37K	aa.aa	19:18:03
Brightcove	4.285	4.300	4.270	+0.35%	388.2K	aa.aa	19:17:51
Groupon	9.46	9.59	9.22	-0.94%	227.9K	aa.aa	19:07:39
Verint	24.43	24.90	24.29	-1.13%	244.57K	aa.aa	19:19:35
Amdocs	87.28	87.85	86.94	-0.47%	245.27K	aa.aa	19:16:19
Aspen	248.40	250.00	245.84	+0.02%	423.65K	aa.aa	18:41:46
ASML ADR	719.36	719.36	700.62	+1.11%	1.06M	aa.aa	19:18:57
CommVault	170.05	172.15	169.55	-0.47%	67.14K	aa.aa	19:18:21
Synopsys	565.79	569.70	559.21	-0.03%	285.55K	aa.aa	18:50:40
Ambarella	71.73	71.88	69.15	+2.22%	314.79K	aa.aa	19:20:13
Qualys	157.00	157.10	154.48	+0.91%	71.47K	aa.aa	19:19:56
JOYY Inc	40.70	42.46	40.49	-3.92%	296.44K	aa.aa	19:19:21
Digital Turbine	1.470	1.490	1.420	+1.38%	1.32M	aa.aa	19:20:16
Marin Software	2.130	2.140	2.090	-2.29%	5.51K	aa.aa	19:01:35
Palo Alto Networks	391.96	395.75	386.86	+0.46%	1M	aa.aa	19:14:28
CDW Corp	178.48	180.13	177.05	-1.19%	435.95K	aa.aa	19:20:00
Wix.Com Ltd	219.07	225.43	218.86	-0.65%	202.7K	aa.aa	18:57:43
Science Applications	122.51	124.97	122.18	-1.49%	163.86K	aa.aa	19:19:41
QXO Inc	17.265	17.620	17.000	-0.32%	800.42K	aa.aa	19:19:39
Paltalk Inc	1.8200	1.9700	1.8200	-5.21%	9.12K	aa.aa	19:02:39
VerifyMe	0.624	0.678	0.593	+2.72%	157.77K	aa.aa	19:03:05
Flux Power Holdings	1.726	1.900	1.724	-5.18%	42.31K	aa.aa	18:16:09
AudioEye	26.49	27.93	26.10	-5.13%	79.84K	aa.aa	18:52:40
Soluna Holdings	3.240	3.400	3.130	+0.31%	147.48K	aa.aa	18:00:04
BTCS	3.4857	3.5899	3.3100	-2.91%	319.1K	aa.aa	19:17:05
NextTrip	3.2964	3.4600	2.9901	-6.88%	16.35K	aa.aa	19:02:13
Alphabet C	172.92	174.30	172.51	-0.03%	7.2M	aa.aa	19:19:34
Five9	41.59	41.78	41.01	+0.04%	345.31K	aa.aa	19:20:04
Varonis Systems	50.52	50.93	49.74	+0.58%	1.03M	aa.aa	19:03:15
Magnite	16.92	17.31	16.53	-1.57%	644.25K	aa.aa	18:43:09
Weibo Corp	9.97	10.04	9.81	+2.15%	607.56K	aa.aa	18:39:13
XTI Aerospace	0.0446	0.0475	0.0430	-6.30%	35.07M	aa.aa	19:15:57
Truecar Inc	4.435	4.455	4.230	+1.72%	92.63K	aa.aa	19:18:42
Materialise NV	7.739	7.870	7.540	+2.09%	215.88K	aa.aa	19:02:31
Xunlei Ltd Adr	2.098	2.180	2.071	-1.98%	87.01K	aa.aa	18:43:19
Sphere 3D	1.355	1.440	1.320	-5.24%	249.68K	aa.aa	19:12:45
Cyberark Software	320.31	324.98	316.25	+0.38%	195.68K	aa.aa	19:14:05
LogicMark	1.9217	2.0938	1.9000	-5.34%	200.97K	aa.aa	19:18:16
Upland Software Inc	4.180	4.200	3.710	+9.14%	242.61K	aa.aa	19:15:33
Kimball Electronics	19.79	20.52	19.61	-2.37%	44.04K	aa.aa	19:14:00
Hello Group	6.69	6.84	6.67	-1.40%	688.6K	aa.aa	19:19:35
Qorvo Inc	70.53	70.71	69.88	-0.39%	428.16K	aa.aa	18:57:25
Baozun Inc	2.640	2.760	2.600	-4.69%	259.12K	aa.aa	18:37:28
Alarm.com Holdings	65.44	65.62	64.79	+1.21%	139.46K	aa.aa	19:18:04
Appfolio Inc	259.87	260.61	254.13	+1.55%	129.23K	aa.aa	19:17:42
Mercurity Fintech ADR	6.720	7.080	6.010	+7.01%	68.74K	aa.aa	19:18:47
Rapid7 Inc	42.59	42.77	42.17	+0.09%	233.86K	aa.aa	19:03:37
Authid	5.8500	5.9774	5.6500	+2.09%	30.42K	aa.aa	19:07:20
Abits	0.6206	0.6300	0.6105	+1.74%	53.47K	aa.aa	17:56:03
Match Group	33.45	33.70	33.21	+0.75%	1.18M	aa.aa	19:03:41
LM Funding America	2.970	3.050	2.900	-1.00%	37.1K	aa.aa	18:56:58
Atlassian Corp Plc	268.17	269.39	264.00	+0.86%	776.71K	aa.aa	19:20:17
Nano Dimension	2.160	2.205	2.125	-3.57%	515.71K	aa.aa	18:26:41
Secureworks	8.46	8.46	8.45	+0.36%	103.94K	aa.aa	19:19:35
Datasea	2.435	2.590	2.380	-3.75%	57.28K	aa.aa	19:10:10
My Size	1.2454	1.3000	1.1701	-3.46%	84.51K	aa.aa	19:00:27
Impinj	188.36	190.00	186.00	+0.43%	196.82K	aa.aa	19:19:18
Atomera	6.14	6.45	6.05	-3.55%	162.35K	aa.aa	19:18:51
Nutanix	65.42	66.92	65.36	-1.10%	1.01M	aa.aa	19:19:56
Everspin Tech	6.210	6.290	6.175	-0.96%	23.93K	aa.aa	19:03:17
Blackline	62.45	62.67	61.88	+0.13%	201.06K	aa.aa	19:02:14
GDS Holdings	20.70	20.93	19.88	+4.55%	642.93K	aa.aa	18:37:30
Phunware	4.45	4.46	4.23	+0.57%	972.82K	aa.aa	19:06:23
Ichor Holdings	35.39	35.63	34.87	-0.04%	67.3K	aa.aa	19:19:23
Okta	80.18	81.39	79.58	-0.83%	2.24M	aa.aa	19:19:42
Veritone	2.580	2.670	2.560	-2.64%	220.74K	aa.aa	19:13:19
Appian	38.72	39.14	38.28	-0.36%	161.08K	aa.aa	19:19:59
Penguin Solutions	19.38	19.45	18.82	+2.57%	400.86K	aa.aa	18:34:52
Rekor Systems	0.856	0.915	0.850	-3.87%	419.53K	aa.aa	19:13:57
CarGurus	37.80	37.91	37.41	-0.18%	145.28K	aa.aa	19:05:59
Rimini Street	2.115	2.145	2.050	+0.24%	173.32K	aa.aa	19:17:30
MongoDB	325.81	328.28	319.48	+0.20%	438.46K	aa.aa	19:20:05
Akso Health DRC	0.8400	0.8722	0.8043	+13.47%	22.98K	aa.aa	18:42:20
Altair Engineering	105.51	105.85	105.31	-0.31%	258.69K	aa.aa	19:19:03
Alarum	12.3900	12.9000	12.2500	-2.59%	89.06K	aa.aa	18:40:13
Acm Research	16.11	16.28	15.71	+2.91%	1.27M	aa.aa	19:16:06
Bandwidth	20.14	20.36	19.14	-4.60%	274.48K	aa.aa	19:02:40
Boxlight A	0.421	0.440	0.400	-4.44%	274.47K	aa.aa	18:55:57
One Stop Systems	2.390	2.420	2.350	-1.24%	22.21K	aa.aa	19:06:13
Gryphon Digital Mining	0.677	0.698	0.650	-2.58%	267.6K	aa.aa	19:14:09
Zscaler	198.77	202.73	194.64	-4.67%	5.81M	aa.aa	19:13:19
Dropbox	28.57	28.68	28.18	+0.69%	1.17M	aa.aa	19:20:24
Bit Digital	4.405	4.600	4.300	-4.03%	9.91M	aa.aa	19:20:26
VERB TECH	8.8450	9.6865	8.6900	-0.95%	29.55K	aa.aa	18:17:44
Bilibili	18.93	19.61	18.69	-5.00%	5.7M	aa.aa	19:17:34
Red Violet	37.06	38.00	37.00	-1.93%	21.22K	aa.aa	19:20:26
nLIGHT	10.69	11.02	10.65	-3.35%	160.69K	aa.aa	18:39:10
Mawson Infrastructure Group	2.010	2.070	1.910	-2.43%	211.31K	aa.aa	19:08:14
DocuSign	79.69	80.50	79.22	-0.71%	931.51K	aa.aa	19:12:39
AGM A	1.591	1.630	1.580	-1.77%	54.57K	aa.aa	18:28:06
CLPS	1.080	1.090	1.050	-0.92%	3.23K	aa.aa	19:02:36
Hut 8	25.570	26.068	24.780	-1.39%	2.18M	aa.aa	19:20:11
EverQuote A	18.42	19.50	18.09	-5.37%	337.84K	aa.aa	19:20:00
Domo	9.61	9.72	9.48	+0.84%	69.04K	aa.aa	19:07:03
Tenable	41.99	42.56	41.39	-0.17%	664.52K	aa.aa	19:00:43
Opera	20.00	20.20	19.70	-1.09%	167.72K	aa.aa	19:16:18
Aurora Mobile	7.070	7.330	6.790	-4.97%	10.01K	aa.aa	19:18:46
PDD Holdings DRC	98.72	100.09	98.59	-0.26%	5.43M	aa.aa	19:19:51
Pintec Tech	0.9600	0.9999	0.9521	-1.03%	51.06K	aa.aa	18:58:52
WiSA Tech	1.590	1.617	1.580	-2.45%	72.99K	aa.aa	18:46:39
Cheer Holding	2.9400	3.2050	2.7500	+10.11%	1.09M	aa.aa	19:19:41
Grid Dynamics	18.20	18.58	18.02	-2.05%	171.69K	aa.aa	19:00:58
Scienjoy Holding	0.920	0.920	0.900	-5.15%	21.34K	aa.aa	17:39:50
CleanSpark	14.25	14.37	12.70	-1.85%	34.33M	aa.aa	19:10:20
Super League Enterpris	0.610	0.678	0.586	-4.39%	81.61K	aa.aa	18:46:56
Data Storage	4.400	4.730	4.278	-2.65%	79.5K	aa.aa	19:18:35
Duos Tech	5.030	5.145	4.870	-0.98%	78.55K	aa.aa	19:00:24
Zoom Video	82.59	82.99	81.77	-0.63%	900.47K	aa.aa	19:19:56
X3 Holdings	1.1800	1.7900	1.1100	-25.79%	400.35K	aa.aa	18:57:23
Yunji	1.6800	1.7700	1.6700	-0.59%	1.2K	aa.aa	19:17:02
CrowdStrike Holdings	350.10	351.95	343.40	+0.95%	1.82M	aa.aa	19:18:52
DouYu	12.510	13.015	12.350	-2.19%	79.59K	aa.aa	19:14:47
WiMi Hologram Cloud	0.883	0.893	0.820	+4.00%	313.69K	aa.aa	19:13:44
Datadog	156.58	156.68	151.77	+2.42%	2.55M	aa.aa	19:13:10
Leafly Holdings	1.415	1.490	1.350	-4.39%	20.28K	aa.aa	19:12:38
Fangdd Network	0.560	0.587	0.548	-3.28%	989.28K	aa.aa	19:08:58
Sitime Corp	219.30	221.85	214.74	+1.02%	41.85K	aa.aa	18:34:06
Canaan	2.190	2.190	1.980	+5.29%	14.33M	aa.aa	19:20:26
Sprout Social	30.86	31.74	30.77	-1.88%	163.03K	aa.aa	19:19:07
Cerence	7.33	7.97	7.23	-4.50%	1.53M	aa.aa	18:52:48
Schrodinger	22.22	22.47	21.98	-1.18%	178.03K	aa.aa	18:30:58
Gan	1.825	1.840	1.820	+0.27%	111.23K	aa.aa	19:17:46
Kingsoft Cloud	7.465	7.690	7.180	+0.61%	1.75M	aa.aa	19:15:03
ZoomInfo	11.01	11.44	10.93	-3.08%	1.78M	aa.aa	18:47:03
Dada Nexus	1.445	1.478	1.420	-1.03%	395.82K	aa.aa	19:03:41
Ebang Intl	7.710	8.060	7.660	-3.38%	26.43K	aa.aa	17:55:22
Agora	5.675	5.780	4.940	+12.15%	1.88M	aa.aa	19:19:56
Quhuo	1.360	1.370	1.350	+2.26%	10.67K	aa.aa	18:48:55
Ncino	41.48	41.82	41.12	-0.17%	505.02K	aa.aa	19:17:59
Jamf	15.52	15.59	15.27	+0.10%	138.63K	aa.aa	19:17:47
Vertex	56.13	57.74	54.88	+2.72%	698.03K	aa.aa	19:17:44
indie Semiconductor	4.365	4.500	4.100	-17.33%	12.37M	aa.aa	19:09:06
Avepoint	18.15	18.24	17.66	+1.31%	367.57K	aa.aa	18:57:52
Wisekey International Holding AG	2.005	2.174	1.940	-5.41%	46.98K	aa.aa	18:14:50
Bigcommerce	7.50	7.54	7.23	+3.09%	395.57K	aa.aa	19:19:12
Rackspace	2.550	2.620	2.470	-3.77%	360.14K	aa.aa	19:20:08
Quantum	6.2516	6.3400	5.1500	+2.32%	17.13M	aa.aa	19:19:37
Hitek	1.310	1.310	1.260	+2.34%	6.64K	aa.aa	18:04:36
Jfrog	30.39	30.86	30.06	-1.36%	393.45K	aa.aa	19:20:08
Palantir	70.00	70.73	66.18	+5.44%	63.49M	aa.aa	19:19:47
Bentley	49.67	49.78	49.26	-0.49%	179.06K	aa.aa	18:55:12
Intrusion	0.520	0.540	0.514	-2.02%	70.13K	aa.aa	19:18:54
CCC Intelligent Solutions Holdings	12.46	12.59	12.26	-1.54%	2.74M	aa.aa	18:52:58
Allegro	22.16	22.49	21.76	-1.60%	558.11K	aa.aa	19:20:10
Telos	3.370	3.450	3.350	-2.32%	85.6K	aa.aa	19:11:39
Taboola	4.049	4.070	3.720	+7.97%	2M	aa.aa	19:20:23
Concentrix	45.58	45.99	45.00	+0.18%	195.98K	aa.aa	19:20:18
Nextnav Acquisition	16.62	17.15	16.17	-3.65%	555.18K	aa.aa	19:19:54
Docebo	49.33	49.43	48.30	+1.06%	20.44K	aa.aa	19:13:07
DoorDash	175.81	177.57	175.57	-0.32%	616.36K	aa.aa	19:19:56
Pubmatic	16.64	16.68	16.41	-1.13%	153.5K	aa.aa	19:18:29
Cipher Mining	6.345	6.445	5.960	+0.71%	4.24M	aa.aa	19:20:25
Cellebrite	20.370	20.650	20.040	+0.05%	291.55K	aa.aa	19:00:17
Navitas Semiconductor	3.180	3.290	2.910	+5.30%	5.77M	aa.aa	19:15:45
Bumble	8.99	9.02	8.68	+1.24%	870.47K	aa.aa	19:20:08
Viant Technology	19.22	19.84	19.21	-0.41%	109.96K	aa.aa	18:39:12
Crown Electrokinetics	0.265	0.309	0.235	-0.26%	29.78M	aa.aa	18:55:31
Matterport	4.735	4.740	4.691	-0.32%	1.26M	aa.aa	19:03:05
Vivid Seats	3.445	3.479	3.360	-0.14%	852.94K	aa.aa	19:20:05
CXApp	1.570	1.680	1.535	-4.27%	325.5K	aa.aa	19:18:55
Sunrise New Energy	0.865	0.990	0.780	-4.96%	74.88K	aa.aa	18:25:26
Banzai International	1.460	1.490	1.409	-0.68%	99.46K	aa.aa	19:13:10
BuzzFeed	4.390	4.590	4.161	-4.36%	734.9K	aa.aa	19:20:03
Kaltura	2.285	2.399	2.162	+1.56%	277.28K	aa.aa	18:51:08
Karooooo	45.58	46.51	43.88	+4.83%	41.33K	aa.aa	19:05:54
Arqit Quantum	25.430	26.500	20.270	+17.62%	704.19K	aa.aa	19:10:14
Alkami Technology	38.62	38.68	36.88	+1.47%	402.43K	aa.aa	19:19:27
Applovin	366.05	372.57	338.00	+7.48%	5.07M	aa.aa	19:19:03
Skywater Technology	8.25	8.34	8.14	-1.20%	101.22K	aa.aa	19:20:02
Infobird Co	2.920	3.090	2.730	-4.26%	137.32K	aa.aa	18:56:10
iPower	0.835	0.835	0.782	+3.07%	168.42K	aa.aa	18:20:09
GlobalE Online	52.74	53.04	52.12	+0.75%	910.25K	aa.aa	19:20:20
iLearningEngines	1.355	1.400	1.300	+0.37%	151.4K	aa.aa	19:12:01
Brand Engagement Network	0.778	0.817	0.722	+3.67%	80.6K	aa.aa	19:13:35
Zenvia	1.500	1.560	1.500	-3.85%	41.81K	aa.aa	19:11:28
Bitfarms	1.995	2.030	1.940	-2.21%	30.2M	aa.aa	19:20:24
Vimeo	6.740	6.775	6.560	+1.97%	307.98K	aa.aa	18:39:05
Monday.Com	282.18	282.18	273.74	+2.72%	233.27K	aa.aa	19:02:52
1Stdibs.Com	3.89	3.92	3.86	-0.26%	60.35K	aa.aa	19:04:39
LeddarTech Holdings	0.266	0.288	0.262	-2.92%	107.52K	aa.aa	18:40:47
MicroAlgo	0.189	0.213	0.187	-18.45%	12.64M	aa.aa	19:19:19
Airship AI Holdings	3.135	3.310	2.970	-2.94%	768.72K	aa.aa	19:19:54
WM Technology	1.3400	1.3700	1.3000	0.00%	413.45K	aa.aa	19:18:33
Confluent	31.31	31.35	30.53	+0.98%	856.39K	aa.aa	19:20:09
Intapp	64.79	65.06	63.83	+0.84%	191.74K	aa.aa	19:01:15
Glimpse Group	0.750	0.877	0.701	-14.48%	515.55K	aa.aa	19:17:59
Xometry	31.25	32.18	30.58	-0.60%	89.28K	aa.aa	18:28:58
EverCommerce	12.08	12.28	11.65	-1.15%	41.43K	aa.aa	19:05:47
Nixxy	2.7901	2.8800	2.6000	+6.49%	111.46K	aa.aa	18:46:26
Paycor HCM	18.57	18.59	18.27	+0.65%	259.78K	aa.aa	19:17:11
Couchbase	20.67	21.37	20.25	+0.73%	224.71K	aa.aa	19:20:06
Bitdeer Tech	14.90	15.35	13.13	+7.66%	5.57M	aa.aa	18:25:55
Gorilla Tech	6.7300	7.3000	6.4000	-8.31%	1.3M	aa.aa	18:48:56
SAIHEAT	1.0100	1.0400	0.9700	+2.03%	211.18K	aa.aa	19:14:15
DatChat	1.755	1.840	1.700	-4.62%	121.27K	aa.aa	18:57:33
MOBIX LABS, INC	1.169	1.560	1.140	-16.50%	1.05M	aa.aa	18:58:01
Definitive Healthcare	4.75	4.76	4.62	+0.11%	170.45K	aa.aa	19:19:28
Sportradar	17.50	17.64	17.25	+1.27%	261.31K	aa.aa	19:20:27
Iczoom	2.270	2.320	2.270	-1.30%	21.59K	aa.aa	19:12:09
Freshworks	16.01	16.11	15.79	-0.59%	3.39M	aa.aa	19:20:28
Argo Blockchain ADR	0.770	0.869	0.740	-18.96%	3.01M	aa.aa	19:08:31
Healthcare Triangle	0.658	0.660	0.640	+2.81%	15.8K	aa.aa	18:56:38
Cyngn	5.2000	5.5290	5.1900	-4.76%	25.14K	aa.aa	18:48:03
Trump Media & Technology Group	33.21	34.44	32.00	+2.22%	15M	aa.aa	19:19:52
Consensus Cloud Solutions	25.05	25.44	24.87	-1.61%	54.75K	aa.aa	19:19:59
Real Messenger	1.63	1.66	1.51	-2.98%	33.97K	aa.aa	18:29:46
JetAI	3.6097	3.8800	3.5100	-11.96%	147.13K	aa.aa	18:48:17
Wag!	0.198	0.207	0.194	-3.14%	490.22K	aa.aa	19:01:15
Amplitude	10.66	10.74	10.56	-1.16%	68.43K	aa.aa	19:14:37
Gitlab	63.97	64.26	62.50	+1.56%	1M	aa.aa	19:18:37
Stronghold Digital Mining	4.840	4.914	4.745	-2.42%	287.44K	aa.aa	19:09:39
Arteris	8.66	8.73	8.33	+0.64%	75.99K	aa.aa	19:19:51
GlobalFoundries	44.79	44.85	44.11	-0.73%	383.26K	aa.aa	19:19:41
Nerdwallet	14.02	14.08	13.70	-0.14%	127.94K	aa.aa	19:14:04
Expensify	3.441	3.580	3.300	+2.09%	606.52K	aa.aa	18:32:32
Backblaze	6.78	6.93	6.61	+0.95%	251.29K	aa.aa	19:12:16
Iris Energy	13.185	13.440	12.120	+4.48%	10.06M	aa.aa	19:10:24
Digihost Technology	1.960	2.070	1.910	-5.31%	61.06K	aa.aa	19:14:52
Society Pass	0.960	0.970	0.950	-2.02%	3.73K	aa.aa	17:48:04
Braze	39.67	40.30	38.88	+0.83%	552.21K	aa.aa	18:59:20
Firefly Neuroscience	3.130	3.362	3.100	-2.49%	30.87K	aa.aa	18:33:41
SMX Security Matters	0.197	0.204	0.186	+2.97%	783.87K	aa.aa	19:13:45
SCHMID NV	2.37	2.38	2.21	+0.42%	11.27K	aa.aa	17:02:30
Nvni	0.783	0.783	0.780	0.00%	0	aa.aa	02/12
Hashicorp	33.58	33.62	33.45	-0.03%	1.34M	aa.aa	18:58:08
Hub Cyber Security	0.5330	0.5449	0.5100	-3.09%	220.17K	aa.aa	19:17:07
Credo Technology Holding	70.09	72.30	64.00	+46.63%	13.08M	aa.aa	19:17:20
T Stamp	0.5501	0.6300	0.3620	+20.48%	16.42M	aa.aa	19:16:21
Syntec Optics Holdings	0.920	0.946	0.885	+4.55%	125.53K	aa.aa	19:01:41
Direct Digital Holdings	1.05	1.15	1.03	-10.27%	105.21K	aa.aa	19:16:35
HeartCore Enterprises	1.6301	1.7700	1.6301	-5.23%	189.03K	aa.aa	19:04:01
Rigetti Computing	3.180	3.250	2.760	+5.30%	59.53M	aa.aa	19:20:28
POET Technologies	5.22	5.30	4.72	+5.45%	2.28M	aa.aa	19:19:47
Rail Vision	0.434	0.450	0.434	-1.50%	126.73K	aa.aa	19:03:14
Locafy	6.899	7.105	6.860	-3.64%	5.63K	aa.aa	17:08:22
Lytus Technologies Holdings Ptv	1.550	1.600	1.500	-0.64%	121.77K	aa.aa	19:13:40
Nutex Health	39.8250	40.6800	36.5201	+5.97%	50.02K	aa.aa	19:17:55
Applied Digital	9.565	9.810	9.420	-0.57%	5.21M	aa.aa	19:11:29
Ostin Technology	0.2270	0.2367	0.2153	+2.44%	57.9K	aa.aa	19:18:34
SoundHound AI	8.976	9.135	8.550	+0.29%	24.06M	aa.aa	19:11:22
Eightco Holdings	1.8300	1.8900	1.8300	-3.17%	11.97K	aa.aa	17:44:44
Femto Tech	8.1000	8.1000	8.1000	+1.12%	926	aa.aa	17:42:02
Onfolio Holdings	1.7476	1.7476	1.5500	+12.39%	30.93K	aa.aa	19:20:07
Semilux	1.288	1.375	1.270	0.00%	0	aa.aa	02/12
Nano Labs ADR	9.6500	11.8500	9.4800	-13.06%	107.06K	aa.aa	19:19:46
Next Tech Holding	2.18	2.40	2.08	-3.96%	23.88K	aa.aa	19:00:21
Treasure Global	0.220	0.224	0.200	-0.99%	11.38M	aa.aa	19:20:19
Laser Photonics Unt	5.599	5.607	5.280	+7.06%	164.71K	aa.aa	19:20:00
Rumble	6.99	7.15	6.71	+1.66%	1.76M	aa.aa	19:20:02
Mobileye Global	18.06	18.79	16.77	+3.85%	5.12M	aa.aa	19:18:56
Intchains ADR	4.96	5.04	4.58	-3.13%	208.1K	aa.aa	19:11:57
MGO Global	2.2400	2.3419	2.2200	-2.18%	21.97K	aa.aa	19:00:10
Asset Entities	0.4351	0.4489	0.4189	+3.97%	195.93K	aa.aa	19:13:04
Beamr Imaging	3.14	3.23	3.08	-0.63%	89.72K	aa.aa	19:18:28
Xiao I ADR	6.200	6.250	5.812	+1.14%	66.81K	aa.aa	19:18:29
Global Mofy Metaverse	4.3300	4.6600	4.3000	-5.87%	41.89K	aa.aa	18:48:39
Hanryu Holdings	0.2834	0.2849	0.2610	+6.54%	721.83K	aa.aa	19:01:01
Sealsq	0.410	0.477	0.391	-13.29%	3.05M	aa.aa	18:55:49
Earlyworks ADR	2.6617	2.7800	2.6000	-3.91%	9.5K	aa.aa	18:48:06
Arm	141.07	142.30	139.44	+0.52%	1.88M	aa.aa	19:19:15
Simpple	0.9800	1.0300	0.9500	-3.92%	249.96K	aa.aa	19:09:16
Maplebear	43.40	43.70	43.00	-0.26%	829.48K	aa.aa	19:16:47
Urgent.ly	0.550	0.550	0.529	+3.75%	35.66K	aa.aa	18:54:30
Alpha Technology	13.340	14.690	13.340	-2.63%	13.37K	aa.aa	18:18:33
Trident Digital Tech Holdings ADR	2.5194	2.7300	2.4000	-5.64%	37.11K	aa.aa	19:16:53
Planet Image International	3.600	3.730	3.550	-0.28%	1.29K	aa.aa	16:55:51
Haoxi Health Technology	0.122	0.127	0.122	-4.24%	2.15M	aa.aa	19:17:52
Core Scientific	16.550	16.805	16.250	+3.05%	13.81M	aa.aa	19:10:56
Astera Labs	114.51	114.99	105.19	+10.75%	4.19M	aa.aa	19:08:03
Silvaco	8.84	8.85	8.53	+3.63%	166.21K	aa.aa	19:20:11
SmartKem	4.60	5.27	3.86	-6.49%	268.75K	aa.aa	19:19:53
Life360	52.43	52.75	51.33	+0.83%	199.26K	aa.aa	19:20:12
Eshallgo	4.10	4.30	3.80	+0.99%	389.54K	aa.aa	19:13:03
OneStream	31.68	31.95	30.24	+4.43%	834.86K	aa.aa	19:19:53
Orangekloud Technology	2.84	2.99	2.77	-0.70%	28.35K	aa.aa	18:33:18
Giftify	1.60	1.67	1.55	+2.56%	10.76K	aa.aa	17:11:37
ZenaTech	6.58	7.08	5.60	-9.43%	2.73M	aa.aa	18:44:39
WeRide ADR	16.70	17.18	16.59	-0.18%	65.15K	aa.aa	19:00:47
Global Engine Holding	3.25	3.48	2.99	-2.11%	96.98K	aa.aa	19:10:58
Wellchange Holdings	1.60	1.69	1.40	0.00%	157.49K	aa.aa	19:17:01
Thumzup Media	5.16	5.75	4.70	0.00%	2.07M	aa.aa	19:20:00

NSE 30

3,686.11

+12.09

+0.33%

NSE All Share

97,702.56

-31.30

-0.03%

US 30

44,739.70

-42.3

-0.09%

US 500

6,046.50

-0.6

-0.01%

FTSE 100

8,359.41

+46.52

+0.56%

DAX

20,035.14

+101.52

+0.51%

South Africa Top 40

77,281.22

+3.14

0.00%

Market Movers

Name	Last	Chg. %	Vol.
UBA	33.40	+0.91%	31.10M
Access Holdings	24.00	+0.21%	27.90M
FBN Holdings	26.50	+3.92%	22.96M
Guaranty Trust Holding	52.50	0.00%	18.16M
Lafarge Africa	70.15	+9.95%	14.16M
Zenith Bank	45.00	+0.67%	10.63M
Aradel Holdings	471.90	-8.72%	3.75M

Name	Last	Chg. %	Vol.
Golden Guinea Brew Plc	4.07	+10.00%	274.08K
Betaglas	53.90	+10.00%	536.68K
Lafarge Africa	70.15	+9.95%	14.16M
Honeywell Flour Mills Plc	4.890	+9.89%	4.57M
Sunu Assurances	4.67	+9.88%	9.40M
Consolidated Hallmark	2.36	+9.77%	4.14M
Cornerst	2.90	+9.43%	6.95M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	0.72	-10.00%	4.36M
John Holt PLC	8.03	-9.98%	139.75K
Ellah Lakes	3.18	-9.92%	23.03M
Thomaswy	1.73	-9.42%	165.36K
Aradel Holdings	471.90	-8.72%	3.75M
Abctrans	1.05	-7.08%	456.05K
Daarcomm	0.56	-6.67%	3.08M

Trending Stocks

Name	Last	Chg. %	Vol.
Lafarge Africa	70.15	+9.95%	14.16M
Nascon	32.40	0.00%	958.30K
Dangote Cement	478.80	0.00%	45.08K
MTN Nigeria	170.00	0.00%	852.30K
Zenith Bank	45.00	+0.67%	10.63M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa Aa Aaa Aaaaa	25.10	+35.52%	34.02
Aaa A Aaaaaaa	25.10	+35.52%	34.02

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NASDAQ Computer (IXK)

NASDAQ Computer Constituents

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Logility Supply Chain Solutions

ANSYS

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Newegg Commerce

Diodes

Digimarc

Descartes Systems

eGain

Eltek

EMCORE