NASDAQ Computer (IXK)

NASDAQ

Currency in USD

23,269.2

+516.8(+2.27%)

Closed·20:59:59

Day's Range

23,084.4

23,291.2

52 wk Range

12,990.1

23,291.2

NASDAQ Computer Constituents

Real-time streaming quotes of the NASDAQ Computer index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Intel	39.51	40.67	38.23	+3.21%	154.21M	aa.aa	20:59:59
Microsoft	531.52	534.58	529.01	+1.51%	18.04M	aa.aa	20:59:59
Autodesk	313.53	314.17	311.13	+0.21%	917.67K	aa.aa	20:59:59
Alphabet A	269.27	270.14	264.28	+3.60%	34.28M	aa.aa	20:59:59
Adobe	357.75	358.56	352.41	+1.20%	2.66M	aa.aa	20:59:59
Qualcomm	187.68	205.95	168.82	+11.09%	81.08M	aa.aa	20:59:59
Baidu	128.66	130.03	128.14	+4.81%	4.99M	aa.aa	20:59:59
Sohu.Com	15.54	15.60	14.96	+4.72%	50.81K	aa.aa	20:59:59
Applied Materials	231.32	235.79	231.13	+1.12%	5.84M	aa.aa	20:59:59
Cadence Design	351.40	357.53	346.00	+1.83%	4.04M	aa.aa	20:59:59
Microchip	64.55	65.17	63.49	+2.18%	7.14M	aa.aa	20:59:59
SanDisk	176.49	191.85	173.72	-5.19%	10.43M	aa.aa	20:59:59
VeriSign	247.21	251.42	241.30	+0.05%	1.24M	aa.aa	20:59:59
Apple	268.74	269.12	264.65	+2.25%	33.65M	aa.aa	20:59:59
NetApp	117.19	118.25	116.13	+0.47%	1.11M	aa.aa	20:59:59
Check Point Software	191.63	194.47	190.28	-0.19%	1.18M	aa.aa	20:59:59
Lam Research	156.90	158.25	155.74	+3.44%	13.18M	aa.aa	20:59:59
IAC/InterActiveCorp	33.65	34.33	33.64	-0.85%	1.14M	aa.aa	20:59:59
Intuit	683.15	689.17	677.29	+0.01%	896.25K	aa.aa	20:59:59
Cognizant A	68.05	68.19	67.42	+0.28%	4.17M	aa.aa	20:59:59
Rambus	113.80	114.55	109.00	+7.95%	3.8M	aa.aa	20:59:59
Akamai	75.49	76.07	75.30	+0.59%	1.23M	aa.aa	20:59:59
KLA Corp	1,215.13	1,221.20	1,200.00	+2.73%	954.99K	aa.aa	20:59:59
Flex	64.66	65.88	64.32	+0.59%	4.34M	aa.aa	20:59:59
Gen Digital	26.84	27.37	26.58	-1.40%	4.6M	aa.aa	20:59:59
NVIDIA	191.49	192.00	188.43	+2.81%	148.53M	aa.aa	20:59:59
Marvell	88.70	89.38	85.20	+5.43%	13.01M	aa.aa	20:59:59
Analog Devices	242.99	244.11	238.35	+2.09%	2.39M	aa.aa	20:59:59
Xerox	3.64	3.66	3.54	+1.54%	2.9M	aa.aa	20:59:59
Micron	220.06	224.98	215.74	+0.47%	20.84M	aa.aa	20:59:59
Western Digital	126.69	133.10	123.22	-2.12%	6.62M	aa.aa	20:59:59
Texas Instruments	169.42	170.37	168.68	+0.17%	7.51M	aa.aa	20:59:59
AMD	259.76	260.42	249.80	+2.70%	63.48M	aa.aa	20:59:59
Teradyne	147.49	150.08	146.70	+2.22%	3.26M	aa.aa	20:59:59
Seagate	230.32	242.00	227.63	-1.62%	4.25M	aa.aa	20:59:59
F5 Networks	289.65	304.61	288.70	-2.91%	1.41M	aa.aa	20:59:59
Roper Technologies	463.73	476.53	458.92	-3.15%	1.61M	aa.aa	20:59:59
Advanced Energy	205.12	206.85	203.15	+1.24%	267.06K	aa.aa	20:59:59
Broadcom	362.02	362.75	355.08	+2.23%	15.04M	aa.aa	20:59:59
Cirrus	132.82	133.69	131.71	+1.70%	355.24K	aa.aa	20:59:59
Entegris	94.32	94.59	92.78	+3.06%	1.87M	aa.aa	20:59:59
IPG Photonics	87.12	88.32	86.70	+0.58%	196.94K	aa.aa	20:59:59
NXP	221.60	221.89	218.89	+1.11%	3.72M	aa.aa	20:59:59
QuickLogic	6.720	7.150	6.700	-4.27%	174.36K	aa.aa	20:59:59
Radware	26.15	26.91	25.98	-1.32%	52.08K	aa.aa	20:59:59
Nebius NV	125.43	126.50	120.11	+6.97%	16.49M	aa.aa	20:59:59
Acorn Energy	25.56	26.47	23.00	0.00%	0	aa.aa	24/10
Axcelis	83.25	85.35	82.76	-0.07%	449.87K	aa.aa	20:59:59
Aehr Test Systems	25.140	25.500	24.270	+0.68%	1.24M	aa.aa	20:59:59
Agilysys	115.14	117.14	113.85	-1.19%	312.95K	aa.aa	20:59:59
Allot	10.290	10.690	10.190	+1.68%	338.66K	aa.aa	20:59:59
AstroNova	9.31	9.42	9.30	-2.72%	11.74K	aa.aa	20:59:59
Amkor	33.21	33.82	32.97	+1.34%	3.98M	aa.aa	20:59:59
Alpha & Omega Semiconductor	30.55	31.38	30.40	+0.99%	152.41K	aa.aa	20:59:59
Asure	8.340	8.740	8.340	-2.00%	108.48K	aa.aa	20:59:59
Amtech	8.140	8.630	7.930	+4.23%	164.65K	aa.aa	20:59:59
Aware	2.510	2.570	2.500	+0.60%	22.67K	aa.aa	20:59:59
AXT	6.200	6.330	5.860	+2.31%	3.57M	aa.aa	20:59:59
Bridgeline Digital	1.295	1.350	1.270	-0.38%	52.6K	aa.aa	20:59:59
Blackbaud	64.46	65.46	64.28	-1.10%	155.94K	aa.aa	20:59:59
BOS	5.000	5.000	4.880	+0.81%	32.43K	aa.aa	20:59:59
Camtek	120.55	124.55	119.89	+1.18%	586.53K	aa.aa	20:59:59
Antelope Enterprise Holdings	2.555	3.020	2.430	-13.10%	171.15K	aa.aa	20:59:59
CEVA	28.39	28.90	27.84	+1.07%	219.66K	aa.aa	20:59:59
ZW Data Action Technologies	1.8800	2.0100	1.8800	-5.05%	5.19K	aa.aa	20:59:59
Taoping	2.490	2.620	2.270	-0.80%	56.47K	aa.aa	20:59:59
Cohu	23.51	23.67	22.95	+2.89%	787.5K	aa.aa	20:59:59
CSG Systems	67.62	67.91	66.92	+0.30%	140.02K	aa.aa	20:59:59
CSP	13.55	13.89	13.08	+0.59%	22.22K	aa.aa	20:59:59
CVD Equipment	4.350	4.350	4.100	+7.94%	59.86K	aa.aa	20:59:59
Data I/O	3.010	3.100	3.000	-0.99%	24.27K	aa.aa	20:59:59
Daktronics	20.220	21.000	20.210	-0.98%	405.58K	aa.aa	20:59:59
Diodes	56.63	58.45	56.56	-0.74%	201.41K	aa.aa	20:59:59
Digimarc	9.77	10.19	9.73	-3.27%	91.13K	aa.aa	20:59:59
Descartes Systems	95.52	97.06	95.02	-0.92%	419.62K	aa.aa	20:59:59
eGain	13.99	14.57	13.78	-3.12%	259.39K	aa.aa	20:59:59
Eltek	11.260	11.300	11.260	+0.30%	1.85K	aa.aa	20:59:59
FormFactor	43.77	44.20	43.03	+1.39%	905K	aa.aa	20:59:59
Formula Systems ADR	148.00	148.00	148.00	+3.42%	329	aa.aa	20:59:59
Fortinet	85.28	86.56	85.14	-0.33%	2.99M	aa.aa	20:59:59
Novanta	131.29	131.67	127.32	+2.05%	804.98K	aa.aa	20:59:59
GSI Technology	12.050	13.130	9.900	+30.55%	21.01M	aa.aa	20:59:59
The Hackett	18.55	19.06	18.51	-2.01%	191.35K	aa.aa	20:59:59
Himax	9.560	9.670	9.420	+2.91%	860.27K	aa.aa	20:59:59
ID Systems	5.460	5.500	5.380	+1.30%	708.52K	aa.aa	20:59:59
Terawulf	13.640	14.220	13.470	-0.51%	17.51M	aa.aa	20:59:59
Immersion Corp	6.830	7.010	6.800	-1.73%	318.45K	aa.aa	20:59:59
ChipMOS Tech	21.41	21.70	21.33	+4.54%	25.25K	aa.aa	20:59:59
Innodata	79.340	81.243	77.350	+3.51%	1.32M	aa.aa	20:59:59
Identiv	3.88	4.07	3.85	-1.77%	40.2K	aa.aa	20:59:59
Ziff Davis	36.37	38.05	36.15	-3.53%	423.87K	aa.aa	20:59:59
Kulicke&Soffa	40.83	41.52	40.64	+0.05%	322.06K	aa.aa	20:59:59
Kopin	3.740	4.075	3.695	-1.32%	4.12M	aa.aa	20:59:59
Key Tronic	3.280	3.370	3.180	+0.92%	90.97K	aa.aa	20:59:59
SemiLEDS	2.800	2.800	2.470	+9.80%	49.81K	aa.aa	20:59:59
LivePerson	6.5500	7.1551	6.4400	+2.18%	442.4K	aa.aa	20:59:59
Lattice	71.53	72.66	70.65	+3.44%	1.18M	aa.aa	20:59:59
Manhattan Associates	188.25	196.31	186.83	-3.39%	773.67K	aa.aa	20:59:59
mF International	28.38	28.75	26.80	+1.36%	24K	aa.aa	20:59:59
Magic	20.88	20.98	20.61	+3.16%	30.14K	aa.aa	20:59:59
Mitek	9.58	9.79	9.55	-0.98%	220.5K	aa.aa	20:59:59
MIND CTI	1.090	1.100	1.070	+0.46%	22.89K	aa.aa	20:59:59
Peraso	1.5100	1.5700	1.4500	+1.34%	618.47K	aa.aa	20:59:59
Monolithic	1,105.05	1,112.06	1,093.70	+2.80%	539.89K	aa.aa	20:59:59
Strategy	295.63	299.80	293.00	+2.27%	7.38M	aa.aa	20:59:59
Sharplink Gaming	14.310	14.900	14.295	+2.80%	10.05M	aa.aa	20:59:59
Microvision	1.220	1.250	1.200	+1.67%	3.96M	aa.aa	20:59:59
Nice ADR	134.53	134.85	133.27	+1.69%	617.16K	aa.aa	20:59:59
Insight Enterprises	106.94	109.46	105.36	-1.84%	417.93K	aa.aa	20:59:59
Nortech	9.944	9.944	9.850	+2.45%	384	aa.aa	20:59:59
NetScout	26.98	27.18	26.84	+0.48%	320.31K	aa.aa	20:59:59
NetSol	4.410	4.450	4.320	+0.68%	68.05K	aa.aa	20:59:59
NVE Corporation	72.50	75.67	72.19	-0.37%	41.34K	aa.aa	20:59:59
Nova	351.19	355.25	348.85	+1.78%	331.91K	aa.aa	20:59:59
ON Semiconductor	52.68	54.68	51.61	+3.88%	8.93M	aa.aa	20:59:59
Open Text	39.38	39.54	39.30	+0.08%	901.19K	aa.aa	20:59:59
Universal Display	150.67	150.77	147.93	+2.49%	295.15K	aa.aa	20:59:59
PC Connection	62.07	63.15	62.06	-1.00%	54.2K	aa.aa	20:59:59
PDF Solutions	28.73	28.74	28.09	+2.21%	187.43K	aa.aa	20:59:59
Pegasystems	66.69	68.10	65.76	+0.63%	1.5M	aa.aa	20:59:59
Perion Network	9.68	9.85	9.58	-0.31%	164.18K	aa.aa	20:59:59
Photronics	24.03	24.54	23.88	+0.46%	522K	aa.aa	20:59:59
ePlus	74.06	75.36	73.37	-0.44%	105.6K	aa.aa	20:59:59
Plexus	143.21	145.85	142.60	-0.49%	101.14K	aa.aa	20:59:59
PTC	203.39	206.67	202.96	-0.69%	462.52K	aa.aa	20:59:59
Power Integrations	43.05	44.45	42.80	+0.09%	971.82K	aa.aa	20:59:59
Progress	45.72	46.60	45.67	-0.63%	432.71K	aa.aa	20:59:59
Pixelworks	6.960	7.580	6.950	-6.33%	321.63K	aa.aa	20:59:59
Research Frontiers	2.360	2.700	1.979	+18.00%	892.27K	aa.aa	20:59:59
Richardson Electronics	10.820	10.960	10.590	+0.84%	84.82K	aa.aa	20:59:59
Creative Realities	3.170	3.200	3.080	+0.32%	56.31K	aa.aa	20:59:59
Sanmina	134.96	137.66	133.13	+0.89%	566.3K	aa.aa	20:59:59
Comscore	7.400	7.840	7.400	+0.41%	4.11K	aa.aa	20:59:59
ScanSource	42.38	43.50	42.28	-1.24%	110.25K	aa.aa	20:59:59
Silicom	17.40	17.96	17.26	+1.05%	12.96K	aa.aa	20:59:59
Silicon Motion	102.97	106.60	102.20	+3.87%	631.21K	aa.aa	20:59:59
Silicon Labs	135.23	136.90	133.66	+0.08%	223.19K	aa.aa	20:59:59
Simulations Plus	18.16	18.67	17.87	+1.85%	410.61K	aa.aa	20:59:59
Super Micro Computer	51.57	51.63	49.72	+6.78%	23.11M	aa.aa	20:59:59
Smith Micro Software	0.706	0.740	0.700	-1.23%	153.13K	aa.aa	20:59:59
Semtech	70.71	71.25	69.10	+4.31%	1.32M	aa.aa	20:59:59
Synchronoss	5.035	5.500	5.020	-7.27%	81.27K	aa.aa	20:59:59
Sapiens	43.07	43.15	43.07	-0.07%	472.82K	aa.aa	20:59:59
Greenidge Generation Holdings	2.040	2.150	2.010	-1.45%	222.88K	aa.aa	20:59:59
SPS Commerce	111.00	113.47	111.00	-1.10%	310.38K	aa.aa	20:59:59
SS&Cs	85.46	85.73	84.39	+0.98%	1.82M	aa.aa	20:59:59
Stratasys Ltd	11.91	12.08	11.65	-0.71%	730.41K	aa.aa	20:59:59
Synaptics	72.85	73.18	71.72	+2.32%	247.43K	aa.aa	20:59:59
TransAct	4.700	4.780	4.560	-0.84%	50.44K	aa.aa	20:59:59
Tower	79.00	81.43	77.97	+4.26%	1.24M	aa.aa	20:59:59
Adeia	17.64	17.65	17.06	+3.16%	490.37K	aa.aa	20:59:59
TechTarget	6.07	6.12	5.86	+1.85%	411.91K	aa.aa	20:59:59
TTM	58.90	60.53	58.86	+0.26%	1.64M	aa.aa	20:59:59
Ultra Cleans	30.41	31.09	30.08	+1.40%	575.96K	aa.aa	20:59:59
Onespan	15.99	16.18	15.96	-0.06%	268.45K	aa.aa	20:59:59
Veeco	29.21	30.02	29.12	-0.34%	699.27K	aa.aa	20:59:59
VNET DRC	10.030	10.470	9.945	+4.26%	4.49M	aa.aa	20:59:59
Cognyte Software	8.47	8.57	8.36	+1.07%	280.91K	aa.aa	20:59:59
Climb Global Solutions	130.59	133.85	129.81	-1.00%	18.03K	aa.aa	20:59:59
MaxLinear	15.93	16.57	15.74	+1.98%	2.52M	aa.aa	20:59:59
Quantum	10.140	11.030	10.013	-3.06%	1.48M	aa.aa	20:59:59
Avnet	51.12	52.01	51.01	-0.72%	905.56K	aa.aa	20:59:59
Logitech	113.79	114.04	112.17	+2.18%	611.61K	aa.aa	20:59:59
Beachbody	5.0750	5.6000	5.0000	-10.65%	28.8K	aa.aa	20:59:59
Meta Platforms	750.82	755.75	748.01	+1.69%	10.95M	aa.aa	20:59:59
Oblong	2.870	3.070	2.780	-3.04%	56.43K	aa.aa	20:59:59
Intellicheck Mobilisa	4.720	4.831	4.700	-0.84%	66.82K	aa.aa	20:59:59
Tucows Inc.	18.64	19.07	18.64	-1.32%	13.48K	aa.aa	20:59:59
DLH Holdings	5.77	5.85	5.76	+0.35%	6.71K	aa.aa	20:59:59
MACOM Tech	146.37	147.83	142.00	+3.92%	919.81K	aa.aa	20:59:59
Neonode	3.230	3.352	3.200	-1.82%	290.05K	aa.aa	20:59:59
Workday	238.91	244.26	238.00	-1.58%	1.73M	aa.aa	20:59:59
Skyworks	75.84	76.01	74.50	+2.43%	1.83M	aa.aa	20:59:59
ANGI Homeservices	14.100	14.450	14.050	-0.56%	356.6K	aa.aa	20:59:59
Groupon	20.85	21.53	20.82	-0.67%	980.99K	aa.aa	20:59:59
Verint	20.29	20.30	20.26	+0.10%	1.2M	aa.aa	20:59:59
Amdocs	84.26	84.42	82.63	+1.01%	762.99K	aa.aa	20:59:59
ASML ADR	1,059.30	1,060.73	1,049.36	+2.54%	1.04M	aa.aa	20:59:59
CommVault	174.15	175.03	170.58	+2.49%	699.22K	aa.aa	20:59:59
Synopsys	465.41	475.42	461.49	+0.27%	1.63M	aa.aa	20:59:59
Ambarella	86.54	88.34	86.47	+1.07%	446.85K	aa.aa	20:59:59
Qualys	126.07	129.04	126.00	-1.55%	278.02K	aa.aa	20:59:59
JOYY Inc	61.00	61.51	60.58	+1.99%	198.78K	aa.aa	20:59:59
Digital Turbine	6.725	6.920	6.690	+0.98%	1.44M	aa.aa	20:59:59
Palo Alto Networks	220.29	221.09	218.00	+1.46%	4.9M	aa.aa	20:59:59
CDW Corp	159.23	160.83	156.38	+0.68%	1.82M	aa.aa	20:59:59
Wix.Com Ltd	139.35	144.12	138.30	-1.11%	809.13K	aa.aa	20:59:59
Science Applications	93.24	94.37	92.21	-0.90%	891.22K	aa.aa	20:59:59
Intelligent Protection Management	2.0700	2.1000	1.9600	+3.50%	153.21K	aa.aa	20:59:59
VerifyMe	1.130	1.170	1.120	+1.80%	222.67K	aa.aa	20:59:59
AudioEye	14.27	14.53	13.90	+1.13%	74.68K	aa.aa	20:59:59
Soluna Holdings	2.900	3.250	2.880	-4.92%	7.72M	aa.aa	20:59:59
BTCS	4.1000	4.3200	4.0900	+0.74%	1.36M	aa.aa	20:59:59
NextTrip	4.2400	4.7000	4.2000	-6.40%	191.4K	aa.aa	20:59:59
Alphabet C	269.83	270.80	264.94	+3.58%	18.68M	aa.aa	20:59:59
Five9	23.66	23.96	23.49	+0.38%	1.15M	aa.aa	20:59:59
Varonis Systems	62.68	63.80	62.21	+0.61%	1.6M	aa.aa	20:59:59
Magnite	20.09	20.36	19.93	+0.75%	1.33M	aa.aa	20:59:59
Weibo Corp	11.52	11.61	11.39	+1.77%	725.36K	aa.aa	20:59:59
XTI Aerospace	1.5400	1.5400	1.4400	+4.76%	1.31M	aa.aa	20:59:59
Truecar Inc	2.350	2.390	2.330	-1.26%	1.85M	aa.aa	20:59:59
Materialise NV	5.940	6.250	5.920	-1.66%	219.98K	aa.aa	20:59:59
Xunlei Ltd Adr	9.400	9.782	9.350	+1.08%	301.8K	aa.aa	20:59:59
Sphere 3D	0.769	0.837	0.763	-2.50%	525.18K	aa.aa	20:59:59
Cyberark Software	519.81	520.28	514.53	+1.54%	457.37K	aa.aa	20:59:59
Upland Software Inc	2.120	2.200	2.080	-4.07%	127.27K	aa.aa	20:59:59
Kimball Electronics	29.65	30.40	29.43	-0.17%	144.25K	aa.aa	20:59:59
Hello Group	6.98	7.09	6.93	+1.31%	1.2M	aa.aa	20:59:59
Qorvo Inc	92.13	93.13	89.91	+1.57%	675.17K	aa.aa	20:59:59
Shopify Inc	175.06	176.86	172.65	+1.22%	8.67M	aa.aa	20:59:59
Baozun Inc	3.660	3.816	3.630	+1.67%	309.21K	aa.aa	20:59:59
Alarm.com Holdings	51.52	52.07	51.15	-0.44%	201.75K	aa.aa	20:59:59
Appfolio Inc	245.27	247.56	241.94	+1.07%	246.87K	aa.aa	20:59:59
Mercurity Fintech ADR	10.810	11.750	10.580	-5.75%	154.92K	aa.aa	20:59:59
Rapid7 Inc	18.84	19.22	18.77	-1.77%	535.51K	aa.aa	20:59:59
Authid	2.6700	2.8741	2.5710	-5.32%	34.76K	aa.aa	20:59:59
Abits	8.1200	9.1600	7.5100	-8.97%	226.46K	aa.aa	20:59:59
Match Group	32.82	32.93	32.59	+0.61%	2.18M	aa.aa	20:59:59
LM Funding America	1.120	1.150	1.100	-0.89%	275.11K	aa.aa	20:59:59
Atlassian Corp Plc	164.26	167.10	163.77	+1.00%	2.22M	aa.aa	20:59:59
Nano Dimension	1.740	1.767	1.695	+3.57%	2.3M	aa.aa	20:59:59
Datasea	1.930	1.975	1.915	-1.03%	30.32K	aa.aa	20:59:59
My Size	1.2200	1.2353	1.1601	+3.39%	71.42K	aa.aa	20:59:59
Impinj	237.07	240.00	231.41	+0.53%	407.7K	aa.aa	20:59:59
Atomera	3.30	3.48	3.21	+4.76%	597.96K	aa.aa	20:59:59
Nutanix	69.55	71.00	69.29	-0.67%	1.38M	aa.aa	20:59:59
Everspin Tech	10.610	10.896	10.470	-0.09%	157.35K	aa.aa	20:59:59
Blackline	54.56	59.01	52.56	+3.81%	6.76M	aa.aa	20:59:59
GDS Holdings	35.90	36.44	35.65	+2.81%	1.31M	aa.aa	20:59:59
Phunware	2.79	2.84	2.76	+1.09%	169.41K	aa.aa	20:59:59
Ichor Holdings	23.46	23.64	22.74	+4.38%	711.95K	aa.aa	20:59:59
Okta	90.01	90.60	89.25	+1.06%	1.44M	aa.aa	20:59:59
Veritone	7.300	7.770	7.155	+1.67%	8.43M	aa.aa	20:59:59
Appian	31.08	32.08	31.04	-1.71%	434.46K	aa.aa	20:59:59
Penguin Solutions	22.78	23.10	22.61	+1.67%	811.45K	aa.aa	20:59:59
Rekor Systems	2.930	3.010	2.814	+3.17%	7.03M	aa.aa	20:59:59
CarGurus	35.76	36.97	35.75	-2.80%	711.79K	aa.aa	20:59:59
Rimini Street	4.520	4.640	4.455	-0.44%	177.85K	aa.aa	20:59:59
MongoDB	340.17	346.86	338.00	+1.98%	945.14K	aa.aa	20:59:59
Akso Health DRC	1.6400	1.6910	1.6400	-3.59%	2.63K	aa.aa	20:59:59
Alarum	15.2800	15.7500	14.5000	+7.45%	111.32K	aa.aa	20:59:59
Acm Research	42.44	43.17	41.96	+1.73%	940.34K	aa.aa	20:59:59
Bandwidth	16.96	17.15	16.75	+1.50%	184.09K	aa.aa	20:59:59
Boxlight A	1.630	1.710	1.630	-2.98%	114.98K	aa.aa	20:59:59
One Stop Systems	5.270	5.400	5.190	+0.96%	324.41K	aa.aa	20:59:59
American Bitcoin	5.960	6.480	5.710	+6.05%	5.79M	aa.aa	20:59:59
Zscaler	326.21	327.71	321.74	+0.99%	1.15M	aa.aa	20:59:59
Dropbox	29.11	29.68	29.10	-0.85%	2.31M	aa.aa	20:59:59
Bit Digital	3.990	4.080	3.850	+2.05%	34.06M	aa.aa	20:59:59
Ton Strategy	4.0900	4.1800	3.9000	+3.54%	381.25K	aa.aa	20:59:59
Bilibili	29.97	30.15	29.55	+1.73%	1.54M	aa.aa	20:59:59
Red Violet	52.56	54.30	52.41	-2.72%	36.34K	aa.aa	20:59:59
nLIGHT	33.53	33.73	32.93	+2.85%	649.45K	aa.aa	20:59:59
Mawson Infrastructure Group	1.350	1.540	1.330	-1.46%	1.34M	aa.aa	20:59:59
DocuSign	71.44	72.46	71.21	-0.07%	1.67M	aa.aa	20:59:59
AGM A	4.200	4.550	4.200	-5.41%	36.95K	aa.aa	20:59:59
CLPS	0.880	0.930	0.821	-8.33%	279.86K	aa.aa	20:59:59
Hut 8	49.805	50.500	47.760	+4.50%	5.42M	aa.aa	20:59:59
EverQuote A	20.25	20.97	20.12	-0.69%	548.1K	aa.aa	20:59:59
Domo	13.95	14.20	13.70	+2.05%	727.5K	aa.aa	20:59:59
Tenable	30.15	30.66	30.03	-0.50%	1.03M	aa.aa	20:59:59
Opera	15.85	15.98	15.68	+1.67%	550.66K	aa.aa	20:59:59
Aurora Mobile	8.080	8.330	8.080	+0.25%	6.48K	aa.aa	20:59:59
PDD Holdings DRC	137.78	138.75	135.81	+2.85%	7.84M	aa.aa	20:59:59
Pintec Tech	1.0000	1.0000	0.9200	+5.25%	112.27K	aa.aa	20:59:59
Datavault AI	3.270	4.100	3.235	-4.39%	104.52M	aa.aa	20:59:59
Cheer Holding	0.1292	0.1328	0.1184	+5.04%	6.28M	aa.aa	20:59:59
Grid Dynamics	8.19	8.32	7.94	+2.25%	1.23M	aa.aa	20:59:59
Scienjoy Holding	0.535	0.544	0.520	+2.88%	29.98K	aa.aa	20:59:59
CleanSpark	20.20	20.46	19.58	+4.31%	22.95M	aa.aa	20:59:59
Super League Enterpris	1.850	2.030	1.700	-13.55%	1.32M	aa.aa	20:59:59
Data Storage	4.270	4.325	4.230	+1.18%	35.32K	aa.aa	20:59:59
Duos Tech	10.100	10.650	9.520	+6.54%	811.64K	aa.aa	20:59:59
Zoom Video	85.17	86.80	85.16	+1.06%	2.85M	aa.aa	20:59:59
Wetouch Technology	2.3600	2.3700	1.9200	+7.76%	403.3K	aa.aa	20:59:59
X3 Holdings	1.6000	1.7000	1.6000	-2.44%	29.67K	aa.aa	20:59:59
Yunji	1.8700	1.8900	1.8700	+0.54%	1.21K	aa.aa	20:59:59
CrowdStrike Holdings	529.77	534.34	525.24	+0.46%	1.44M	aa.aa	20:59:59
DouYu	6.990	7.250	6.940	-2.10%	27.61K	aa.aa	20:59:59
WiMi Hologram Cloud	3.980	4.060	3.850	+1.27%	147.16K	aa.aa	20:59:59
Datadog	157.58	159.31	156.53	+0.71%	1.86M	aa.aa	20:59:59
Fangdd Network	2.230	2.280	2.140	-0.45%	252.65K	aa.aa	20:59:59
Sitime Corp	276.80	279.70	272.75	+3.24%	241.5K	aa.aa	20:59:59
Canaan	1.740	1.840	1.690	-7.94%	56.28M	aa.aa	20:59:59
Sprout Social	10.81	11.35	10.78	-3.91%	1.77M	aa.aa	20:59:59
Cerence	11.39	11.77	11.36	-1.47%	581.15K	aa.aa	20:59:59
Schrodinger	22.17	23.02	21.86	-1.58%	1.14M	aa.aa	20:59:59
Kingsoft Cloud	13.390	13.400	13.070	+4.04%	1.4M	aa.aa	20:59:59
ZoomInfo	11.43	11.60	11.21	+2.60%	3.57M	aa.aa	20:59:59
Ebang Intl	4.560	4.730	4.460	+2.93%	23.48K	aa.aa	20:59:59
Agora	3.600	3.760	3.570	0.00%	263.02K	aa.aa	20:59:59
Quhuo	6.470	8.490	6.435	-11.37%	391.76K	aa.aa	20:59:59
Ncino	27.10	27.15	26.47	+3.95%	1.84M	aa.aa	20:59:59
Jamf	10.82	10.84	10.65	+1.69%	909.17K	aa.aa	20:59:59
Vertex	25.66	25.85	25.30	+0.98%	1.45M	aa.aa	20:59:59
indie Semiconductor	5.570	5.870	5.555	-0.71%	3.73M	aa.aa	20:59:59
Avepoint	14.72	15.06	14.70	-1.21%	565.19K	aa.aa	20:59:59
Wisekey International Holding AG	10.960	12.120	10.160	+5.69%	1.34M	aa.aa	20:59:59
Commerce.com	4.83	5.03	4.81	-2.42%	672.72K	aa.aa	20:59:59
Rackspace	1.715	1.810	1.655	-2.56%	1.09M	aa.aa	20:59:59
Aeva Technologies	17.240	18.500	17.060	-0.17%	1.48M	aa.aa	20:59:59
Quantum	15.7300	16.7100	15.6800	+1.29%	43.23M	aa.aa	20:59:59
Hitek	2.180	2.412	2.110	-6.03%	183.09K	aa.aa	20:59:59
Jfrog	49.91	50.71	49.78	+0.16%	506.28K	aa.aa	20:59:59
Palantir	189.18	192.83	187.52	+2.46%	46.31M	aa.aa	20:59:59
Bentley	52.20	52.26	51.47	+0.91%	1.02M	aa.aa	20:59:59
Intrusion	1.900	1.940	1.811	+0.53%	247.77K	aa.aa	20:59:59
CCC Intelligent Solutions Holdings	9.31	9.35	9.14	+2.25%	4.33M	aa.aa	20:59:59
Allegro	30.49	32.19	30.01	-1.36%	2.22M	aa.aa	20:59:59
Telos	7.290	7.723	7.255	-1.62%	564.05K	aa.aa	20:59:59
Taboola	3.500	3.670	3.500	-2.78%	1.52M	aa.aa	20:59:59
Concentrix	46.04	47.76	45.88	-1.90%	404.78K	aa.aa	20:59:59
Nextnav Acquisition	12.92	13.50	12.60	-2.93%	1.25M	aa.aa	20:59:59
Docebo	28.17	28.72	27.97	-0.18%	94.76K	aa.aa	20:59:59
DoorDash	263.35	269.00	262.35	+2.01%	3.04M	aa.aa	20:59:59
Pubmatic	8.78	8.87	8.65	+0.34%	509.47K	aa.aa	20:59:59
Cipher Mining	20.550	21.110	19.650	-0.53%	39.77M	aa.aa	20:59:59
Ouster	37.08	40.06	36.20	+3.58%	3.12M	aa.aa	20:59:59
Cellebrite	18.500	18.880	18.360	-0.86%	950.34K	aa.aa	20:59:59
Navitas Semiconductor	13.890	15.140	13.240	-1.28%	38.18M	aa.aa	20:59:59
Bumble	5.78	5.96	5.76	-1.70%	1.62M	aa.aa	20:59:59
Viant Technology	9.08	9.47	8.97	-0.77%	215.64K	aa.aa	20:59:59
Vivid Seats	12.900	13.470	12.550	-3.23%	75.32K	aa.aa	20:59:59
CXApp	0.769	0.800	0.761	-0.89%	456.22K	aa.aa	20:59:59
Banzai International	2.240	2.330	2.190	-1.32%	433.13K	aa.aa	20:59:59
BuzzFeed	1.740	1.760	1.720	0.00%	209.82K	aa.aa	20:59:59
Kaltura	1.590	1.610	1.550	-1.24%	205.53K	aa.aa	20:59:59
Karooooo	45.79	47.48	44.24	-1.29%	80.28K	aa.aa	20:59:59
Arqit Quantum	47.040	49.330	43.513	+10.14%	1.06M	aa.aa	20:59:59
Alkami Technology	23.73	24.08	23.55	-0.34%	759.87K	aa.aa	20:59:59
Applovin	643.10	645.70	620.73	+3.73%	3.73M	aa.aa	20:59:59
Skywater Technology	16.91	17.69	16.87	-2.25%	1.03M	aa.aa	20:59:59
Infobird Co	1.150	1.200	1.120	-2.54%	29.03K	aa.aa	20:59:59
iPower	22.630	23.955	19.230	0.00%	52.26K	aa.aa	20:59:59
GlobalE Online	34.81	35.38	34.55	+0.46%	710.74K	aa.aa	20:59:59
Brand Engagement Network	0.513	0.568	0.450	+15.19%	3.67M	aa.aa	20:59:59
Veea Inc	0.724	0.745	0.678	+5.11%	219.78K	aa.aa	20:59:59
Zenvia	1.330	1.380	1.330	-2.92%	6.46K	aa.aa	20:59:59
Bitfarms	4.535	4.890	4.410	-1.63%	95.06M	aa.aa	20:59:59
Vimeo	7.780	7.800	7.780	0.00%	1.15M	aa.aa	20:59:59
Monday.Com	198.78	202.00	197.10	+0.69%	394.69K	aa.aa	20:59:59
1Stdibs.Com	3.43	3.50	3.25	+4.89%	146.66K	aa.aa	20:59:59
MicroAlgo	9.670	9.990	9.500	+3.09%	168.16K	aa.aa	20:59:59
Airship AI Holdings	4.960	5.230	4.930	-2.55%	741.59K	aa.aa	20:59:59
Ecarx Holdings	2.360	2.410	2.315	+3.51%	1.61M	aa.aa	20:59:59
WM Technology	1.1200	1.1800	1.1101	-5.88%	1.01M	aa.aa	20:59:59
Confluent	22.08	22.80	21.89	-3.16%	16.11M	aa.aa	20:59:59
Intapp	39.68	40.30	39.66	-0.60%	409.69K	aa.aa	20:59:59
Glimpse Group	1.680	1.707	1.600	+5.66%	313.52K	aa.aa	20:59:59
Xometry	50.43	51.43	50.11	+1.33%	344.72K	aa.aa	20:59:59
EverCommerce	12.04	12.08	11.68	+2.21%	126.6K	aa.aa	20:59:59
Nixxy	1.5400	1.6100	1.5000	-1.91%	370.71K	aa.aa	20:59:59
Bitdeer Tech	24.15	24.47	23.48	+3.92%	4.61M	aa.aa	20:59:59
MicroCloud Hologram	4.570	4.980	4.380	+2.47%	2.93M	aa.aa	20:59:59
Gorilla Tech	16.8600	17.2000	16.6000	+0.12%	815.81K	aa.aa	20:59:59
SAIHEAT	8.0000	8.0700	7.8400	-2.50%	1.81K	aa.aa	20:59:59
Myseum	2.824	2.998	2.780	-4.92%	86.02K	aa.aa	20:59:59
MOBIX LABS, INC	0.774	0.847	0.760	-6.40%	1.33M	aa.aa	20:59:59
Sportradar	27.11	27.45	27.00	+0.30%	1.01M	aa.aa	20:59:59
Iczoom	1.997	2.050	1.960	+1.37%	7.24K	aa.aa	20:59:59
Freshworks	11.38	11.60	11.38	-0.09%	2.22M	aa.aa	20:59:59
Argo Blockchain ADR	0.453	0.519	0.450	-3.25%	2.51M	aa.aa	20:59:59
Healthcare Triangle	2.630	2.680	2.560	-1.87%	299.56K	aa.aa	20:59:59
Cyngn	4.9100	5.0900	4.8200	+1.66%	248.18K	aa.aa	20:59:59
Trump Media & Technology Group	16.03	16.17	15.93	+1.20%	3.95M	aa.aa	20:59:59
Consensus Cloud Solutions	27.37	27.98	27.17	-1.16%	119.29K	aa.aa	20:59:59
Real Messenger	2.48	2.55	2.27	+6.90%	61.3K	aa.aa	20:59:59
JetAI	2.8100	2.9400	2.7140	+2.55%	225.2K	aa.aa	20:59:59
Amplitude	10.04	10.40	10.02	-0.99%	997.12K	aa.aa	20:59:59
Gitlab	48.51	49.71	48.19	-0.04%	1.86M	aa.aa	20:59:59
Arteris	14.32	14.80	13.90	+0.77%	822.47K	aa.aa	20:59:59
GlobalFoundries	35.42	36.17	35.17	+0.28%	2.12M	aa.aa	20:59:59
Nerdwallet	12.07	12.23	11.84	+2.12%	790.05K	aa.aa	20:59:59
Alpha Modus Holdings	1.13	1.16	1.11	+4.63%	68.19K	aa.aa	20:59:59
Expensify	1.710	1.760	1.690	-1.16%	327.35K	aa.aa	20:59:59
Backblaze	10.40	10.65	10.29	-0.38%	370.64K	aa.aa	20:59:59
IREN Ltd	65.000	66.480	62.560	+3.34%	32.95M	aa.aa	20:59:59
Rezolve AI	4.83	5.00	4.75	+2.33%	9.06M	aa.aa	20:59:59
Digihost Technology	5.770	5.990	4.700	+25.71%	15.24M	aa.aa	20:59:59
Society Pass	3.040	3.140	2.740	+14.72%	370K	aa.aa	20:59:59
Braze	28.01	28.53	27.82	-0.25%	1.09M	aa.aa	20:59:59
Firefly Neuroscience	2.030	2.110	2.000	-2.40%	224.99K	aa.aa	20:59:59
Helport AI	2.87	3.08	2.87	-5.59%	4.81K	aa.aa	20:59:59
SMX Security Matters	5.840	6.710	5.630	-14.62%	357.17K	aa.aa	20:59:59
SCHMID NV	4.14	4.21	3.67	+6.15%	178.28K	aa.aa	20:59:59
Nvni	3.630	3.850	3.511	-5.22%	164.73K	aa.aa	20:59:59
Hub Cyber Security	1.4699	1.6000	1.4510	-7.55%	670.75K	aa.aa	20:59:59
CID HoldCo	2.84	2.99	2.70	+1.07%	63.46K	aa.aa	20:59:59
Credo Technology Holding	154.85	163.20	153.80	-0.45%	3.83M	aa.aa	20:59:59
T Stamp	4.2800	4.4700	4.1500	+0.71%	155.45K	aa.aa	20:59:59
Syntec Optics Holdings	2.530	2.878	2.500	-10.60%	146.63K	aa.aa	20:59:59
Direct Digital Holdings	0.34	0.37	0.34	-3.71%	588.4K	aa.aa	20:59:59
HeartCore Enterprises	0.7758	0.8083	0.7710	-3.52%	326.02K	aa.aa	20:59:59
TNL Mediagene	0.33	0.36	0.32	+0.55%	2.1M	aa.aa	20:59:59
Rigetti Computing	40.280	42.610	39.140	+3.71%	68.55M	aa.aa	20:59:59
POET Tech	7.41	8.22	7.37	-9.96%	19.88M	aa.aa	20:59:59
Rail Vision	0.492	0.530	0.480	-7.09%	1.33M	aa.aa	20:59:59
Locafy	5.000	5.110	5.000	-1.96%	13.77K	aa.aa	20:59:59
Cycurion	3.97	4.53	3.80	-17.29%	527.52K	aa.aa	20:59:59
Applied Digital	34.370	34.800	33.370	+2.81%	20.39M	aa.aa	20:59:59
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	12/09
SoundHound AI	18.335	19.090	18.160	+1.97%	24.26M	aa.aa	20:59:59
Eightco Holdings	6.4300	7.1800	6.1500	+0.16%	2.71M	aa.aa	20:59:59
Onfolio Holdings	1.1900	1.2600	1.0500	+12.26%	457.65K	aa.aa	20:59:59
Semilux	0.661	0.798	0.550	-21.03%	102.04K	aa.aa	20:59:59
Nano Labs ADR	4.7800	4.9400	4.7401	-1.44%	34.45K	aa.aa	20:59:59
Next Tech Holding	22.83	23.40	22.73	-1.89%	42.58K	aa.aa	20:59:59
Treasure Global	0.827	1.170	0.820	+14.56%	79.61M	aa.aa	20:59:59
Laser Photonics Unt	3.810	4.050	3.800	-3.79%	315.81K	aa.aa	20:59:59
Rumble	7.16	7.36	7.15	+0.28%	1.77M	aa.aa	20:59:59
Mobileye Global	13.37	13.75	13.36	-0.52%	6.27M	aa.aa	20:59:59
Intchains ADR	1.40	1.55	1.37	-0.71%	158.24K	aa.aa	20:59:59
Heidmar Maritime Holdings	1.3000	1.5100	1.2500	+2.36%	216.59K	aa.aa	20:59:59
Beamr Imaging	2.81	2.88	2.81	-1.75%	96.55K	aa.aa	20:59:59
Xiao I ADR	1.230	1.265	1.220	+0.82%	62.22K	aa.aa	20:59:59
Global Mofy Metaverse	1.9500	1.9500	1.8600	+3.72%	7.57K	aa.aa	20:59:59
ARB IOT	5.4700	6.2500	5.4294	+1.48%	27.19K	aa.aa	20:59:59
Global Interactive Tech	1.9300	2.0300	1.8950	-3.53%	25.88K	aa.aa	20:59:59
Sealsq	6.810	7.170	6.650	-2.85%	42.16M	aa.aa	20:59:59
Kodiak AI	8.69	8.94	8.53	+3.70%	586.55K	aa.aa	20:59:59
Earlyworks ADR	4.2200	4.7300	4.0700	-7.46%	139.63K	aa.aa	20:59:59
Gibo Holdings	2.26	2.40	1.70	-3.42%	112.72K	aa.aa	20:59:59
Arm	178.62	183.16	174.27	+4.65%	6.35M	aa.aa	20:59:59
Simpple	6.1073	6.1073	5.7300	+8.48%	4.21K	aa.aa	20:59:59
Maplebear	38.35	39.36	38.13	-2.04%	4.63M	aa.aa	20:59:59
Urgent.ly	2.920	3.050	2.910	-2.67%	18.55K	aa.aa	20:59:59
Alpha Technology	21.530	21.680	20.720	+2.09%	1.03K	aa.aa	20:59:59
Trident Digital Tech Holdings ADR	0.8100	0.8100	0.7886	+0.28%	89.69K	aa.aa	20:59:59
Planet Image International	1.250	1.300	1.235	-3.10%	4.47K	aa.aa	20:59:59
Haoxi Health Technology	1.200	1.220	1.180	-1.64%	41.44K	aa.aa	20:59:59
Core Scientific	19.870	19.940	18.880	+2.74%	12.87M	aa.aa	20:59:59
Astera Labs	170.36	174.23	168.00	+3.27%	3.91M	aa.aa	20:59:59
Serve Robotics	14.26	14.70	13.77	+3.03%	6.44M	aa.aa	20:59:59
Silvaco	6.45	6.53	6.20	+4.20%	240.68K	aa.aa	20:59:59
SmartKem	2.02	2.35	2.01	-2.42%	161.55K	aa.aa	20:59:59
Life360	97.91	100.18	96.73	+3.17%	401.13K	aa.aa	20:59:59
Eshallgo	0.56	0.61	0.52	+4.09%	1.07M	aa.aa	20:59:59
OneStream	19.14	19.16	18.02	+6.39%	1.96M	aa.aa	20:59:59
Orangekloud Technology	1.69	1.75	1.67	-1.74%	17.66K	aa.aa	20:59:59
Giftify	1.17	1.22	1.08	+8.33%	99.82K	aa.aa	20:59:59
ZenaTech	4.92	5.10	4.87	-1.01%	775.11K	aa.aa	20:59:59
WeRide ADR	11.16	11.33	10.99	+4.89%	6.02M	aa.aa	20:59:59
Global Engine Holding	0.67	0.70	0.65	+3.08%	101.55K	aa.aa	20:59:59
Wellchange Holdings	0.28	0.30	0.28	+2.36%	54K	aa.aa	20:59:59
Diginex	15.76	15.88	14.33	+12.57%	975.12K	aa.aa	20:59:59
Thumzup Media	4.82	4.92	4.61	+2.34%	92.17K	aa.aa	20:59:59
Aeluma	15.83	16.57	15.80	+0.64%	321.95K	aa.aa	20:59:59
Youxin Technology	2.53	2.59	2.45	+5.42%	71.87K	aa.aa	20:59:59
ServiceTitan	100.00	100.98	98.74	+1.56%	520.59K	aa.aa	20:59:59
zSpace	1.09	1.13	1.05	-2.68%	566.59K	aa.aa	20:59:59
NetClass Tech	1.25	1.39	1.19	+8.70%	330.45K	aa.aa	20:59:59
3 E Network Technology	0.56	0.59	0.54	+2.38%	267.79K	aa.aa	20:59:59
Blaize Holdings	4.52	4.80	4.51	-4.44%	2.08M	aa.aa	20:59:59
EPWK Holdings	0.08	0.08	0.07	+5.08%	14.28M	aa.aa	20:59:59
Sailpoint	22.78	22.96	22.43	+1.92%	1.22M	aa.aa	20:59:59
Fatpipe	4.29	4.58	4.28	-4.45%	30.49K	aa.aa	20:59:59
Vroom	25.12	25.12	24.12	+1.70%	2.91K	aa.aa	20:59:59
Thomson Reuters	162.38	163.22	161.54	-0.14%	736.45K	aa.aa	20:59:59
LZ Tech Holdings	3.31	3.35	3.26	+0.30%	91.5K	aa.aa	20:59:59
Sagtec Global	1.92	1.98	1.86	+2.13%	22.02K	aa.aa	20:59:59
Brag House Holdings	1.17	1.20	1.08	+3.54%	754.07K	aa.aa	20:59:59
CoreWeave	136.06	136.93	132.60	+2.65%	13.58M	aa.aa	20:59:59
BeLive	3.59	3.60	3.42	-0.28%	4.38K	aa.aa	20:59:59
Mega Fortune	4.52	4.84	4.50	-6.80%	40.92K	aa.aa	20:59:59
WhiteFiber	37.02	37.06	32.80	+8.75%	1.27M	aa.aa	20:59:59
Yimutian ADR	1.71	1.80	1.58	+9.62%	63.83K	aa.aa	20:59:59
Growhub	0.79	0.84	0.77	0.00%	134.85K	aa.aa	20:59:59
Figure Technology	41.75	43.00	40.50	+4.45%	1.65M	aa.aa	20:59:59
Netskope	23.99	24.15	22.92	+6.76%	1.99M	aa.aa	20:59:59
VirnetX	20.26	23.24	19.55	-7.53%	44.71K	aa.aa	20:59:59
Megan Holdings	1.90	2.06	1.72	+5.56%	169.15K	aa.aa	20:59:59
Republic Power	1.32	1.70	1.12	+20.00%	4.42M	aa.aa	20:59:59

FAQ

Q

NSE 30

5,688.04

-4.62

-0.08%

NSE All Share

155,496.16

-148.88

-0.10%

US 30

47,571.60

+364.5

+0.77%

US 500

6,880.40

+88.7

+1.31%

FTSE 100

9,653.82

+8.20

+0.09%

DAX

24,308.78

+68.89

+0.28%

South Africa Top 40

101,364.97

-1,749.23

-1.70%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.65	-5.40%	68.92M
First HoldCo	31.50	-1.41%	66.57M
Aradel Holdings	869.00	+10.00%	6.55M
MTN Nigeria	515.00	0.00%	2.71M
Dangote Cement	665.00	0.00%	2.52M
Presco	1,480.00	0.00%	1.52M
Seplat Petroleum	5,917.20	0.00%	252.81K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.58	-9.71%	2.18M
Champion Brew	15.00	-9.64%	1.89M
Redstarex	10.05	-8.64%	363.44K
Coronation Insurance	2.90	-6.45%	4.65M
Universal Insurance PLC	1.10	-5.98%	19.16M
PZ Cussons Nigeria	42.00	-5.94%	3.12M
Omatek Ventures	1.46	-5.81%	3.98M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	869.00	+10.00%	6.55M
MTN Nigeria	515.00	0.00%	2.71M
Dangote Cement	665.00	0.00%	2.52M
Access Holdings	23.65	-5.40%	68.92M
Zenith Bank	65.50	-2.53%	18.18M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa	5,917.20	+43.49%	8,490.59
A Aaaaa A Aaaa	5,917.20	+43.49%	8,490.59
Aaaaaaaa	1,915.00	+37.24%	2,628.15
A A Aa A Aaaaaaa	1,915.00	+37.24%	2,628.15
Aaaaaa Aaaaaaaaa	665.00	+14.98%	764.62
Aaaaaaaa Aaaaaaaaa	665.00	+14.98%	764.62
Aaaa Aaaaaa Aa Aaaa	640.00	+14.70%	734.08

Name	Last	Upside	Fair Value
Aaa Aaa	5,917.20	+43.49%	8,490.59
A Aaaaa A Aaaa	5,917.20	+43.49%	8,490.59
Aaaaaaaa	1,915.00	+37.24%	2,628.15
A A Aa A Aaaaaaa	1,915.00	+37.24%	2,628.15
Aaaaaa Aaaaaaaaa	665.00	+14.98%	764.62
Aaaaaaaa Aaaaaaaaa	665.00	+14.98%	764.62
Aaaa Aaaaaa Aa Aaaa	640.00	+14.70%	734.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Name	Last	Chg. %	Vol.
Aradel Holdings	869.00	+10.00%	6.55M
Nem	32.900	+9.67%	1.99M
Asosavings	0.72	+9.09%	4.36M
Eternaoil	43.50	+8.75%	912.40K
Chams	4.25	+7.59%	10.19M
Wema Bank	22.00	+7.32%	16.63M
Cornerst	6.67	+7.06%	1.35M

Please try another search

NASDAQ Computer (IXK)

NASDAQ Computer Constituents

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Acorn Energy

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek