Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Czech Republic Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PX | 1,343.69 | -0.58 | -0.04% | 5 | 5 |
Czech Republic Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Moneta Money Bank | 79.00 | 79.80 | 80.70 | 79.00 | -1.00% | 1.55M | 20/05 | ||
| CEZ as | 1,173.00 | 1,128.00 | 1,173.00 | 1,126.00 | +3.99% | 626.49K | 20/05 | ||
| Erste Group Bank AG. | 728.00 | 740.80 | 745.00 | 728.00 | -1.73% | 220.10K | 20/05 | ||
| Komercni Banka | 726.50 | 755.00 | 764.00 | 726.50 | -3.77% | 208.31K | 20/05 | ||
| Avast | 143.05 | 142.80 | 145.40 | 143.00 | +0.18% | 65.67K | 20/05 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| CEZ as | 1,173.00 | +45.00 | +3.99% | |
| Philip Morris CR | 17,700.00 | +140.00 | +0.80% | |
| Photon | 54.00 | +0.40 | +0.75% | |
| Avast | 143.05 | +0.25 | +0.18% | |
| Colt CZ SE | 581.00 | +1.00 | +0.17% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Komercni Banka | 726.50 | -28.50 | -3.77% | |
| Erste Group Bank AG | 728.00 | -12.80 | -1.73% | |
| Moneta Money Bank | 79.00 | -0.80 | -1.00% | |
| Kofola CeskoSlovensko as | 297.00 | -3.00 | -1.00% | |
| Vienna Insurance AG | 575.00 | -1.00 | -0.17% |