Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
5,139.93 | 5,140.05 | 5,107.67 | +18.90 | +0.37% | ||
2,385.80 | 2,385.80 | 2,384.21 | +1.59 | +0.07% | ||
45,631.74 | 45,757.84 | 44,952.88 | +846.24 | +1.89% | ||
6,466.91 | 6,478.89 | 6,384.59 | +96.74 | +1.52% | ||
21,496.54 | 21,545.43 | 21,092.36 | +396.22 | +1.88% | ||
2,361.95 | 2,366.60 | 2,285.18 | +87.85 | +3.86% | ||
14.22 | 16.83 | 14.21 | -2.38 | -14.34% | ||
28,333.13 | 28,394.57 | 28,079.53 | +277.70 | +0.99% | ||
137,968 | 138,072 | 134,511 | +3,457 | +2.57% | ||
59,225.48 | 59,399.72 | 58,564.05 | +561.51 | +0.96% |
Aaaaaaaaaaa | 5,379.30 | +43.85% | 7,738.12 | Great | Good | Great | Great | - | 14.48 | 2.40 | 3.02T | 0.89 |
Aaa Aa Aa Aaaa | 1,890.00 | +40.16% | 2,649.02 | Great | Fair | Great | Good | Neutral | 23.82 | 7.58 | 1.5T | -1.10 |
Aaaa Aaaaaaaaaa Aa | 520.00 | +39.98% | 727.90 | Great | Fair | Great | Excellent | Buy | 10.56 | 6.73 | 8.71T | 0.22 |
Aaa Aaaaaaaaaaa Aa | 151.80 | +27.75% | 193.92 | Great | Good | Excellent | Excellent | Neutral | 23.31 | 12.45 | 5.14T | 0.31 |
A Aaaaaaaaaaaaaaaa | 70.20 | +16.05% | 81.47 | Excellent | Great | Excellent | Excellent | Neutral | 12.58 | 6.39 | 57.2B | 0.22 |
Key Economic Events | ||||||
Core Retail Sales (QoQ) Cons: -0.30% Prev.: 0.40% | ||||||
Retail Sales (QoQ) (Q2) Cons: 0.10% Prev.: 0.80% | ||||||
CPI (YoY) (Jul) Prev.: 0.80% | ||||||
Core CPI (YoY) (Jul) Prev.: 0.60% | ||||||
Employment Level (Q2) Prev.: 5.51M | ||||||
German Ifo Business Climate Index (Aug) Cons: 88.7 Prev.: 88.6 | ||||||
German Current Assessment (Aug) Prev.: 86.5 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 24,363.09 | +69.75 | +0.29% | |
Euro Stoxx 50derived | 5,488.23 | +26.07 | +0.48% | |
SMIderived | 12,264.85 | +23.18 | +0.19% | |
45,631.74 | +846.24 | +1.89% | ||
S&P 500derived | 6,466.91 | +96.74 | +1.52% | |
Nikkei 225derived | 42,633.29 | +23.12 | +0.05% | |
8,967.40 | -51.70 | -0.57% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Sep 25 | 9,352.0 | +0.22% | |
DAXderived | Sep 25 | 24,417.0 | +0.34% | |
CAC 40derived | Sep 25 | 7,984.5 | +0.38% | |
Sep 25 | 6,483.25 | +1.49% | ||
Sep 25 | 23,569.75 | +1.51% | ||
Nikkei 225derived | Sep 25 | 42,957.5 | +0.72% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Oct 25 | 67.73 | +0.09% | |
Natural Gasderived | Sep 25 | 2.698 | -4.53% | |
Goldderived | Dec 25 | 3,418.50 | +1.09% | |
Silverderived | Sep 25 | 39.054 | +2.56% | |
Copperderived | Sep 25 | 4.4590 | +0.35% | |
May 25 | 5,332.00 | -0.49% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
111.28 | +2.05 | +1.88% | ||
122.94 | +4.85 | +4.11% | ||
340.01 | +19.90 | +6.22% | ||
754.79 | +15.69 | +2.12% | ||
206.09 | +6.34 | +3.17% | ||
227.76 | +2.86 | +1.27% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
913.70 | +0.70 | +0.08% | ||
3,722.3 | +32.8 | +0.89% | ||
314.36 | +3.11 | +1.00% | ||
4,771.5 | +27.5 | +0.58% | ||
6,622.0 | +48.0 | +0.73% | ||
878.10 | +3.60 | +0.41% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Sep 25 | 90.98 | +0.39% | |
German 10 YR Bundderived | Sep 25 | 129.44 | +0.30% | |
German 5 YR Boblderived | Sep 25 | 117.34 | +0.17% | |
Italian 10 YR BTPderived | Sep 25 | 120.67 | +0.44% | |
Sep 25 | 112.14 | +0.53% | ||
Sep 25 | 109.05 | +0.41% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
520.00 | 0.00 | 0.00% | ||
1,890.00 | 0.00 | 0.00% | ||
94.00 | +1.25 | +1.35% | ||
70.00 | +1.70 | +2.49% | ||
70.00 | +1.70 | +2.49% | ||
94.00 | -0.50 | -0.53% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
5,139.93 | +18.90 | +0.37% | ||
141,004.14 | +671.70 | +0.48% | ||
1,547.31 | +12.71 | +0.83% | ||
2,385.80 | +1.59 | +0.07% | ||
4,104.64 | +28.85 | +0.71% |