Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 5,650.07 | 5,657.96 | 5,623.76 | +26.31 | +0.47% | ||
| 2,820.66 | 2,831.60 | 2,785.61 | +31.40 | +1.13% | ||
| 46,734.61 | 46,802.15 | 46,490.06 | +144.20 | +0.31% | ||
| 6,738.44 | 6,749.53 | 6,700.14 | +39.04 | +0.58% | ||
| 22,941.80 | 22,983.46 | 22,732.18 | +201.40 | +0.89% | ||
| 2,482.66 | 2,488.35 | 2,457.33 | +31.11 | +1.27% | ||
| 17.30 | 19.35 | 17.08 | -1.30 | -6.99% | ||
| 30,186.28 | 30,266.54 | 30,094.92 | +203.30 | +0.68% | ||
| 145,721 | 146,358 | 144,881 | +848 | +0.59% | ||
| 61,511.95 | 61,643.03 | 60,983.56 | +203.75 | +0.33% |
| A Aaaaa Aaa | 5,917.20 | +46.06% | 8,642.66 | Great | Good | Great | Great | - | 16.57 | 2.69 | 3.37T | 0.89 |
| Aaaaa Aaaa Aaaa | 1,915.00 | +42.32% | 2,725.43 | Great | Good | Great | Great | Neutral | 24.14 | 7.65 | 1.52T | -1.10 |
| Aaa Aaaaa A Aa | 42.90 | +25.47% | 53.83 | Great | Good | Great | Good | Buy | 5.69 | 6.46 | 155.25B | -0.37 |
| Aaaaaaaaa Aaaa Aa Aa | 74.00 | +24.24% | 91.94 | Excellent | Great | Excellent | Excellent | Neutral | 11.84 | 5.96 | 55.4B | 0.22 |
| Aaaa Aaaaaaaaaaa Aa | 649.30 | +19.60% | 776.56 | Great | Good | Great | Excellent | Buy | 12.19 | 7.55 | 10.05T | 0.22 |
| Aaaaaaaa A Aaaaaa | 640.00 | +13.81% | 728.38 | Fair | Weak | Fair | Good | Neutral | 53.36 | 9.07 | 217.29B | 2.72 |
| Aa Aaaaaaa | 177.00 | +10.98% | 196.43 | Great | Good | Excellent | Excellent | Neutral | 28.06 | 14.81 | 5.76T | 0.31 |
Key Economic Events | |||||||
Retail Sales (MoM) (Sep) Cons: -0.20% Prev.: 0.50% | |||||||
Retail Sales (YoY) (Sep) Cons: 0.60% Prev.: 0.70% | |||||||
Core Retail Sales (MoM) (Sep) Prev.: 0.80% | |||||||
Core Retail Sales (YoY) (Sep) Cons: 0.70% Prev.: 1.20% | |||||||
Recently Released Key Economic Events | |||||||
au Jibun Bank Services PMI (Oct) Act: 52.4 Prev.: 53.3 | |||||||
National Core CPI (YoY) (Sep) Act: 2.90% Cons: 2.90% Prev.: 2.70% | |||||||
National CPI (MoM) (Sep) Act: 0.10% Prev.: 0.10% | |||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
DAXderived | 24,207.79 | +56.66 | +0.23% | |
Euro Stoxx 50derived | 5,667.05 | +27.84 | +0.49% | |
SMIderived | 12,564.09 | -50.34 | -0.40% | |
| 46,734.61 | +144.20 | +0.31% | ||
S&P 500derived | 6,738.44 | +39.04 | +0.58% | |
Nikkei 225derived | 49,285.00 | +643.39 | +1.32% | |
| 9,015.80 | -17.00 | -0.19% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
FTSE 100derived | Dec 25 | 9,619.5 | +0.02% | |
DAXderived | Dec 25 | 24,345.8 | +0.15% | |
CAC 40derived | Nov 25 | 8,254.0 | +0.34% | |
| Dec 25 | 6,783.50 | +0.13% | ||
| Dec 25 | 25,309.50 | +0.22% | ||
Nikkei 225derived | Dec 25 | 49,327.5 | +0.65% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Brent Oilderived | Dec 25 | 65.58 | -0.62% | |
Natural Gasderived | Nov 25 | 3.282 | -0.33% | |
Goldderived | Dec 25 | 4,130.29 | -0.37% | |
Silverderived | Dec 25 | 48.240 | -0.95% | |
Copperderived | Dec 25 | 5.1005 | +0.28% | |
| May 25 | 4,559.00 | -0.15% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 115.98 | +1.27 | +1.11% | ||
| 171.90 | +6.04 | +3.64% | ||
| 448.98 | +10.01 | +2.28% | ||
| 734.00 | +0.59 | +0.08% | ||
| 253.08 | +1.39 | +0.55% | ||
| 259.58 | +1.13 | +0.44% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 934.70 | +7.00 | +0.75% | ||
| 4,072.3 | +47.5 | +1.18% | ||
| 385.23 | +10.31 | +2.75% | ||
| 5,029.8 | +36.5 | +0.73% | ||
| 6,937.0 | +50.0 | +0.73% | ||
| 877.40 | +5.40 | +0.62% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
UK 10Y Giltderived | Dec 25 | 93.55 | +0.01% | |
German 10 YR Bundderived | Dec 25 | 129.89 | -0.06% | |
German 5 YR Boblderived | Dec 25 | 118.50 | -0.05% | |
Italian 10 YR BTPderived | Dec 25 | 121.57 | -0.16% | |
| Dec 25 | 113.44 | -0.04% | ||
| Dec 25 | 109.70 | -0.04% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 649.30 | +10.30 | +1.61% | ||
| 1,915.00 | 0.00 | 0.00% | ||
| 92.80 | -0.20 | -0.22% | ||
| 67.55 | 0.00 | 0.00% | ||
| 70.00 | -5.95 | -7.83% | ||
| 107.20 | -10.80 | -9.15% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 5,650.07 | +26.31 | +0.47% | ||
| 154,489.91 | +753.65 | +0.49% | ||
| 1,506.35 | -16.13 | -1.06% | ||
| 2,820.66 | +31.40 | +1.13% | ||
| 4,183.96 | -12.42 | -0.30% |