Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
4,220.89 | 4,220.89 | 4,156.34 | +68.50 | +1.65% | ||
2,404.69 | 2,404.69 | 2,324.91 | +55.43 | +2.36% | ||
42,762.87 | 42,924.56 | 42,582.55 | +443.13 | +1.05% | ||
6,000.36 | 6,016.87 | 5,978.63 | +61.06 | +1.03% | ||
19,529.95 | 19,593.18 | 19,464.84 | +231.51 | +1.20% | ||
2,130.90 | 2,133.73 | 2,118.76 | +33.55 | +1.60% | ||
16.77 | 18.35 | 16.65 | -1.71 | -9.25% | ||
26,429.13 | 26,519.61 | 26,389.86 | +86.84 | +0.33% | ||
136,102 | 136,890 | 135,601 | -134 | -0.10% | ||
58,061.41 | 58,157.29 | 57,145.56 | +283.92 | +0.49% |
Aaa Aaa | 450.00 | +37.62% | 619.29 | Great | Fair | Great | Excellent | Buy | 12.45 | 6.28 | 7.54T | 0.16 |
Aaaaaaaaaaaaaaaaaaaa | 83.70 | +33.95% | 112.12 | Great | Good | Great | Excellent | Neutral | 20.68 | 9.12 | 2.83T | 0.08 |
Aaaaa Aaaaaaa | 58.95 | +30.22% | 76.76 | Excellent | Excellent | Excellent | Excellent | Sell | 7.33 | 3.86 | 159.31B | 0.63 |
Key Economic Events | ||||||
Adjusted Current Account (Apr) Prev.:272.31T | ||||||
GDP (QoQ) (Q1) Cons:-0.20% Prev.:-0.20% | ||||||
GDP Price Index (YoY) (Q1) Cons:3.20% Prev.:3.20% | ||||||
Current Account n.s.a. (Apr) Prev.:3.68T | ||||||
GDP Annualized (QoQ) (Q1) Prev.:-0.70% | ||||||
CPI (YoY) (May) Prev.:-0.10% | ||||||
PPI (YoY) (May) Prev.:-2.70% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 24,304.46 | -19.12 | -0.08% | |
Euro Stoxx 50derived | 5,427.85 | +17.30 | +0.32% | |
SMIderived | 12,366.17 | +48.55 | +0.39% | |
42,762.87 | +443.13 | +1.05% | ||
S&P 500derived | 6,000.36 | +61.06 | +1.03% | |
Nikkei 225derived | 37,741.61 | +187.12 | +0.50% | |
8,515.70 | -23.20 | -0.27% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Jun 25 | 8,847.0 | +0.54% | |
DAXderived | Jun 25 | 24,312.0 | -0.15% | |
CAC 40derived | Jun 25 | 7,797.5 | +0.17% | |
Jun 25 | 6,006.75 | +1.02% | ||
Jun 25 | 21,789.50 | +0.96% | ||
Nikkei 225derived | Jun 25 | 38,012.5 | +1.48% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Aug 25 | 66.47 | +1.73% | |
Natural Gasderived | Jul 25 | 3.784 | +2.91% | |
Goldderived | Aug 25 | 3,346.60 | -0.84% | |
Silverderived | Jul 25 | 36.139 | +0.93% | |
Copperderived | Jul 25 | 4.8480 | -1.72% | |
May 25 | 6,837.00 | +3.40% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
104.27 | +2.44 | +2.40% | ||
119.38 | -0.58 | -0.48% | ||
295.14 | +10.44 | +3.67% | ||
697.71 | +13.09 | +1.91% | ||
173.68 | +5.47 | +3.25% | ||
203.92 | +3.29 | +1.64% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
873.00 | +2.70 | +0.31% | ||
3,428.6 | +9.8 | +0.29% | ||
310.51 | -1.99 | -0.64% | ||
4,421.5 | +19.3 | +0.44% | ||
6,188.0 | +25.5 | +0.41% | ||
843.30 | +3.95 | +0.47% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Sep 25 | 91.80 | -0.31% | |
German 10 YR Bundderived | Sep 25 | 130.37 | +0.14% | |
German 5 YR Boblderived | Sep 25 | 117.61 | +0.03% | |
Italian 10 YR BTPderived | Sep 25 | 120.63 | +0.34% | |
Jun 25 | 109.94 | -0.76% | ||
Jun 25 | 107.45 | -0.53% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
450.00 | 0.00 | 0.00% | ||
1,590.50 | 0.00 | 0.00% | ||
70.05 | +0.55 | +0.79% | ||
50.75 | +1.95 | +4.00% | ||
56.95 | 0.00 | 0.00% | ||
72.15 | 0.00 | 0.00% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
4,220.89 | +68.50 | +1.65% | ||
114,616.75 | +1,835.02 | +1.63% | ||
1,218.18 | +29.23 | +2.46% | ||
2,404.69 | +55.43 | +2.36% | ||
3,258.87 | +86.60 | +2.73% |