Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
4,399.34 | 4,399.86 | 4,371.96 | +27.38 | +0.63% | ||
2,480.27 | 2,511.17 | 2,476.39 | -30.90 | -1.23% | ||
42,581.78 | 42,609.47 | 41,981.14 | +374.96 | +0.89% | ||
6,025.17 | 6,028.77 | 5,943.23 | +57.33 | +0.96% | ||
19,630.97 | 19,643.70 | 19,334.98 | +183.56 | +0.94% | ||
2,132.68 | 2,133.36 | 2,088.07 | +23.41 | +1.11% | ||
18.16 | 18.72 | 17.96 | -1.67 | -8.42% | ||
26,609.36 | 26,679.50 | 26,484.54 | +111.79 | +0.42% | ||
136,551 | 137,130 | 135,835 | -565 | -0.41% | ||
56,080.06 | 56,192.76 | 55,603.77 | -184.63 | -0.33% |
A Aaaaaaaaaaaaaa | 429.30 | +41.53% | 607.59 | Great | Fair | Great | Excellent | Buy | 12.45 | 6.28 | 7.37T | 0.16 |
Aaaaaaa | 86.50 | +33.84% | 115.77 | Great | Good | Great | Excellent | Neutral | 21.72 | 9.52 | 2.98T | 0.08 |
Aaa Aaaaaaaaaaa A | 71.80 | +17.22% | 84.16 | Excellent | Excellent | Excellent | Excellent | Sell | 7.76 | 4.15 | 170.25B | 0.63 |
Aaaaaaaaaaa | 354.90 | +15.13% | 408.60 | Great | Fair | Great | Great | Buy | 59.74 | 8.51 | 7.46T | -1.10 |
A Aaaa Aaaaa | 435.00 | +10.41% | 480.28 | Great | Great | Excellent | Excellent | Buy | 25.76 | 17.36 | 8.64T | 0.40 |
Key Economic Events | ||||||
Core CPI (MoM) (May) Prev.:0.50% | ||||||
CPI (MoM) (May) Cons:0.50% Prev.:-0.10% | ||||||
Current Account (Q1) Cons:-448B Prev.:-303.9B | ||||||
Core CPI (YoY) (May) Prev.:2.50% | ||||||
S&P/CS HPI Composite - 20 n.s.a. (YoY) (Apr) Cons:4.00% Prev.:4.10% | ||||||
Recently Released Key Economic Events | ||||||
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 23,691.57 | +417.79 | +1.80% | |
Euro Stoxx 50derived | 5,296.05 | +74.15 | +1.42% | |
SMIderived | 11,985.28 | +126.29 | +1.06% | |
42,581.78 | +374.96 | +0.89% | ||
S&P 500derived | 6,025.17 | +57.33 | +0.96% | |
Nikkei 225derived | 38,800.00 | +445.91 | +1.16% | |
8,555.50 | +80.60 | +0.95% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Sep 25 | 8,808.8 | +0.26% | |
DAXderived | Sep 25 | 23,820.3 | +1.82% | |
CAC 40derived | Jul 25 | 7,634.3 | +1.20% | |
Sep 25 | 6,124.00 | +0.77% | ||
Sep 25 | 22,293.00 | +0.99% | ||
Nikkei 225derived | Sep 25 | 38,687.5 | +0.19% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Sep 25 | 68.29 | -3.16% | |
Natural Gasderived | Aug 25 | 3.758 | -1.36% | |
Goldderived | Aug 25 | 3,340.77 | -1.60% | |
Silverderived | Jul 25 | 36.075 | -0.31% | |
Copperderived | Jul 25 | 4.9180 | +1.41% | |
May 25 | 6,012.00 | +3.69% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
111.74 | -2.96 | -2.58% | ||
113.09 | +0.08 | +0.07% | ||
348.68 | +26.52 | +8.23% | ||
698.53 | +16.18 | +2.37% | ||
165.19 | -1.45 | -0.87% | ||
201.50 | +0.50 | +0.25% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
857.40 | +3.00 | +0.35% | ||
3,475.1 | +49.5 | +1.45% | ||
309.35 | -6.27 | -1.99% | ||
4,443.2 | +29.1 | +0.66% | ||
6,169.0 | +35.0 | +0.57% | ||
830.90 | +0.80 | +0.10% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Sep 25 | 93.02 | -0.11% | |
German 10 YR Bundderived | Sep 25 | 130.60 | -0.20% | |
German 5 YR Boblderived | Sep 25 | 117.80 | -0.06% | |
Italian 10 YR BTPderived | Sep 25 | 120.90 | +0.10% | |
Sep 25 | 111.33 | -0.11% | ||
Sep 25 | 108.53 | -0.06% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
429.30 | -10.70 | -2.43% | ||
1,439.00 | -61.00 | -4.07% | ||
83.15 | -0.40 | -0.48% | ||
51.05 | +0.20 | +0.39% | ||
57.95 | -0.05 | -0.09% | ||
90.00 | +3.00 | +3.45% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
4,399.34 | +27.38 | +0.63% | ||
118,975.22 | +395.57 | +0.33% | ||
1,268.23 | -1.39 | -0.11% | ||
2,480.27 | -30.90 | -1.23% | ||
3,404.33 | +4.21 | +0.12% |