Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
3,934.64 | 3,934.86 | 3,913.62 | +19.95 | +0.51% | ||
2,342.16 | 2,420.96 | 2,342.16 | -78.80 | -3.25% | ||
40,113.50 | 40,137.31 | 39,718.68 | +20.10 | +0.05% | ||
5,525.21 | 5,528.11 | 5,455.86 | +40.44 | +0.74% | ||
17,382.94 | 17,404.49 | 17,110.72 | +216.90 | +1.26% | ||
1,957.62 | 1,957.62 | 1,934.38 | +0.03 | 0.00% | ||
25.44 | 26.02 | 25.29 | +0.60 | +2.42% | ||
24,710.51 | 24,718.97 | 24,602.24 | -17.02 | -0.07% | ||
134,739 | 134,992 | 134,186 | +159 | +0.12% | ||
56,720.12 | 56,842.66 | 56,058.22 | +338.12 | +0.60% |
Holidays - Monday, 28 April 2025 | ||||||
South Africa - Freedom Day | ||||||
Key Economic Events | ||||||
Wholesale Sales (MoM) (Mar) Prev.:0.30% | ||||||
GfK German Consumer Climate (May) Cons:-25.6 Prev.:-24.5 | ||||||
Recently Released Key Economic Events | ||||||
Aaaaaaaaaaa | 77.00 | +33.98% | 103.16 | Good | Fair | Great | Excellent | Neutral | 20.68 | 9.12 | 2.83T | 0.08 |
Aaa A A | 45.600 | +28.98% | 58.815 | Great | Fair | Excellent | Excellent | Strong Buy | 8.48 | 3.89 | 436.97B | 3.82 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 22,372.19 | +135.78 | +0.61% | |
Euro Stoxx 50derived | 5,187.65 | +33.53 | +0.65% | |
SMIderived | 11,971.60 | +19.43 | +0.16% | |
40,113.50 | +20.10 | +0.05% | ||
S&P 500derived | 5,525.21 | +40.44 | +0.74% | |
Nikkei 225derived | 35,839.99 | +134.25 | +0.38% | |
7,997.10 | +28.90 | +0.36% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Jun 25 | 8,434.8 | +0.21% | |
DAXderived | Jun 25 | 22,526.5 | +0.58% | |
CAC 40derived | May 25 | 7,544.0 | +0.90% | |
Jun 25 | 5,540.25 | -0.17% | ||
Jun 25 | 19,491.00 | -0.23% | ||
Nikkei 225derived | Jun 25 | 35,960.0 | -0.11% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Jul 25 | 65.72 | -0.12% | |
Natural Gasderived | Jun 25 | 3.062 | -1.67% | |
Goldderived | Jun 25 | 3,309.89 | +0.35% | |
Silverderived | May 25 | 32.995 | -0.05% | |
Copperderived | Jul 25 | 4.9148 | +0.40% | |
May 25 | 6,487.00 | +1.63% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
108.57 | -0.06 | -0.06% | ||
120.28 | +0.99 | +0.83% | ||
284.95 | +25.44 | +9.80% | ||
547.27 | +14.12 | +2.65% | ||
161.96 | +2.68 | +1.68% | ||
209.28 | +0.91 | +0.44% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
828.10 | +1.70 | +0.21% | ||
3,227.3 | +14.9 | +0.46% | ||
306.88 | +1.92 | +0.63% | ||
4,118.0 | +18.5 | +0.45% | ||
5,791.0 | +22.0 | +0.38% | ||
795.10 | +2.10 | +0.26% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Jun 25 | 92.95 | -0.40% | |
German 10 YR Bundderived | Jun 25 | 131.22 | -0.28% | |
German 5 YR Boblderived | Jun 25 | 119.35 | -0.11% | |
Italian 10 YR BTPderived | Jun 25 | 119.91 | -0.15% | |
Jun 25 | 111.42 | -0.08% | ||
Jun 25 | 108.58 | -0.04% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
432.00 | 0.00 | 0.00% | ||
1,150.00 | +50.00 | +4.55% | ||
66.50 | +3.50 | +5.56% | ||
45.90 | -0.60 | -1.29% | ||
40.50 | +1.50 | +3.85% | ||
64.80 | +5.60 | +9.46% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
3,934.64 | +19.95 | +0.51% | ||
105,916.71 | +163.66 | +0.15% | ||
1,134.63 | +5.05 | +0.45% | ||
2,342.16 | -78.80 | -3.25% | ||
3,005.75 | +16.25 | +0.54% |