Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
3,694.66 | 3,708.88 | 3,690.34 | -3.87 | -0.10% | ||
1,362.80 | 1,362.80 | 1,361.12 | +1.68 | +0.12% | ||
39,150.33 | 39,257.18 | 39,061.67 | +15.57 | +0.04% | ||
5,464.62 | 5,478.31 | 5,452.03 | -8.55 | -0.16% | ||
17,693.38 | 17,787.34 | 17,620.57 | -28.21 | -0.16% | ||
2,022.03 | 2,022.26 | 2,006.85 | +4.64 | +0.23% | ||
13.20 | 13.78 | 12.99 | 0.00 | 0.00% | ||
21,554.86 | 21,586.39 | 21,499.57 | -26.49 | -0.12% | ||
121,341 | 121,580 | 120,061 | +895 | +0.74% | ||
52,788.50 | 53,405.11 | 52,698.68 | -544.53 | -1.02% |
Key Economic Events | ||||||
Trade Balance (MoM) (May) Cons:155M Prev.:91M | ||||||
CPI (YoY) (May) Cons:3.00% Prev.:2.70% | ||||||
Core CPI (YoY) (May) Cons:3.00% Prev.:3.10% | ||||||
German Ifo Business Climate Index (Jun) Cons:89.4 Prev.:89.3 |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Xxxxxxxxxxx | 20.90 | +49.15% | 31.17 | Good | -2.11% | |
X Xxxx | 52.80 | +34.34% | 70.93 | Good | +1.54% | |
Xxxx Xx Xx Xxxxxxxx | 3,399.90 | +33.34% | 4,533.43 | Good | -1.45% | |
Xxxxxxxxxx | 44.00 | +30.11% | 57.25 | Great | -2.00% | |
Xxxxxxxx | 910.10 | +26.87% | 1,154.64 | Fair | -0.55% | |
Xx Xxx X Xxxxxxx X | 42.45 | +26.61% | 53.75 | Great | +0.12% | |
Xx X Xxx | 29.50 | +22.65% | 36.18 | Fair | +1.72% | |
Xxxxxxxxxxxxxxxxxx | 90.00 | +22.51% | 110.26 | Great | -2.39% | |
Xxxxx Xxxxxx | 21.40 | +21.19% | 25.93 | Good | -3.42% | |
Xxxxxx | 7.850 | +18.30% | 9.287 | Good | +0.64% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 18,185.23 | -68.95 | -0.38% | |
Euro Stoxx 50derived | 4,896.35 | -51.38 | -1.04% | |
SMIderived | 12,026.33 | -101.83 | -0.84% | |
39,150.33 | +15.57 | +0.04% | ||
S&P 500derived | 5,464.62 | -8.55 | -0.16% | |
Nikkei 225derived | 38,621.00 | -25.50 | -0.07% | |
7,796.00 | +26.60 | +0.34% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Sep 24 | 8,279.8 | -0.45% | |
DAXderived | Sep 24 | 18,383.6 | -0.23% | |
CAC 40derived | Jul 24 | 7,635.4 | -0.74% | |
Sep 24 | 5,536.50 | -0.14% | ||
Sep 24 | 20,009.75 | -0.11% | ||
Nikkei 225derived | Sep 24 | 38,485.0 | -0.29% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Aug 24 | 85.02 | -0.81% | |
Natural Gasderived | Jul 24 | 2.719 | -0.80% | |
Goldderived | Aug 24 | 2,334.70 | -1.45% | |
Silverderived | Jul 24 | 29.580 | -4.03% | |
Copperderived | Jul 24 | 4.4295 | -2.90% | |
Jul 24 | 8,287.00 | +0.88% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
110.76 | -0.98 | -0.88% | ||
73.67 | -0.68 | -0.91% | ||
183.04 | +1.47 | +0.81% | ||
494.78 | -6.92 | -1.38% | ||
179.63 | +3.33 | +1.89% | ||
207.49 | -2.19 | -1.04% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
800.60 | -3.20 | -0.40% | ||
3,346.0 | -3.3 | -0.10% | ||
217.64 | -2.34 | -1.06% | ||
4,309.1 | -5.4 | -0.13% | ||
5,909.0 | -14.0 | -0.24% | ||
732.25 | -1.95 | -0.27% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Sep 24 | 98.55 | -0.15% | |
German 10 YR Bundderived | Sep 24 | 132.53 | +0.28% | |
German 5 YR Boblderived | Sep 24 | 116.80 | +0.22% | |
Italian 10 YR BTPderived | Sep 24 | 116.40 | +0.16% | |
Sep 24 | 110.48 | -0.06% | ||
Sep 24 | 106.82 | -0.04% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
591.10 | -65.60 | -9.99% | ||
910.10 | -5.10 | -0.55% | ||
44.00 | -0.90 | -2.00% | ||
35.90 | -0.05 | -0.14% | ||
29.50 | +0.50 | +1.72% | ||
52.80 | +0.80 | +1.54% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
3,694.66 | -3.87 | -0.10% | ||
99,743.05 | -100.01 | -0.10% | ||
820.86 | -10.44 | -1.26% | ||
1,362.80 | +1.68 | +0.12% | ||
2,183.63 | -18.27 | -0.83% |