Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
5,363.58 | 5,365.78 | 5,362.39 | +1.06 | +0.02% | ||
2,658.16 | 2,660.22 | 2,658.16 | -2.06 | -0.08% | ||
45,479.60 | 46,641.74 | 45,470.72 | -878.82 | -1.90% | ||
6,552.51 | 6,762.40 | 6,550.78 | -182.60 | -2.71% | ||
22,204.43 | 23,119.91 | 22,193.07 | -820.20 | -3.56% | ||
2,394.59 | 2,484.35 | 2,393.85 | -74.26 | -3.01% | ||
20.58 | 20.75 | 19.18 | -1.05 | -4.85% | ||
29,850.89 | 30,358.74 | 29,842.01 | -419.09 | -1.38% | ||
140,680 | 142,274 | 140,231 | -1,028 | -0.73% | ||
60,568.93 | 61,160.67 | 60,455.32 | -250.38 | -0.41% |
A Aaaaaa Aa Aaaaaaaa | 5,912.00 | +46.75% | 8,675.86 | Great | Good | Great | Great | - | 17.64 | 2.84 | 3.51T | 0.89 |
Aaaaaaaa Aa | 1,899.90 | +32.58% | 2,518.89 | Great | Good | Great | Great | Neutral | 23.57 | 7.52 | 1.48T | -1.10 |
Aaaaa Aaaaa | 38.40 | +28.37% | 49.29 | Great | Good | Great | Good | - | 5.64 | 6.41 | 151.47B | -0.37 |
Aaaaaaaa | 578.00 | +28.18% | 740.88 | Great | Good | Great | Excellent | Buy | 11.68 | 7.30 | 9.63T | 0.22 |
Aaaaaaaaa | 68.00 | +21.26% | 82.46 | Excellent | Great | Excellent | Excellent | Neutral | 12.55 | 6.37 | 57.03B | 0.22 |
Aaaaaaaaaaaaaaaaaaaa | 159.00 | +20.63% | 191.80 | Great | Good | Excellent | Excellent | Neutral | 24.41 | 13.00 | 5.38T | 0.31 |
Aa Aaaaaaaa | 576.00 | +14.07% | 657.04 | Fair | Weak | Fair | Good | Neutral | 53.36 | 9.07 | 217.29B | 2.72 |
Holidays - Monday, 13 October 2025 | |||||||
Holiday | Canada - Thanksgiving Day | ||||||
Holiday | Canada - Thanksgiving Day | ||||||
Holiday | Canada - Thanksgiving Day | ||||||
Holiday | Japan - National Sports Day | ||||||
Key Economic Events | |||||||
Construction Spending (MoM) (Aug) Cons: -0.10% Prev.: -0.10% | |||||||
Electronic Card Retail Sales (MoM) (Sep) Prev.: 0.70% | |||||||
Recently Released Key Economic Events | |||||||
CPI (YoY) (Sep) Act: 1.54% Cons: 1.70% Prev.: 2.07% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 24,305.57 | +38.77 | +0.16% | |
Euro Stoxx 50derived | 5,555.35 | +24.03 | +0.43% | |
SMIderived | 12,494.12 | -2.70 | -0.02% | |
45,479.60 | -878.82 | -1.90% | ||
S&P 500derived | 6,552.51 | -182.60 | -2.71% | |
Nikkei 225derived | 48,088.80 | -491.64 | -1.01% | |
8,882.80 | -75.50 | -0.84% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Dec 25 | 9,455.5 | -0.19% | |
DAXderived | Dec 25 | 24,403.5 | +0.10% | |
CAC 40derived | Nov 25 | 7,957.8 | +0.26% | |
Dec 25 | 6,668.50 | +1.11% | ||
Dec 25 | 24,797.75 | +1.64% | ||
Nikkei 225derived | Dec 25 | 46,547.5 | +2.88% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Dec 25 | 63.68 | +1.51% | |
Natural Gasderived | Nov 25 | 3.064 | -1.35% | |
Goldderived | Dec 25 | 4,098.30 | +2.45% | |
Silverderived | Dec 25 | 49.675 | +5.14% | |
Copperderived | Dec 25 | 5.0190 | +2.55% | |
May 25 | 4,132.00 | -1.67% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
110.73 | -2.18 | -1.93% | ||
159.01 | -14.67 | -8.45% | ||
413.49 | -22.05 | -5.06% | ||
705.30 | -28.21 | -3.85% | ||
236.57 | -4.96 | -2.05% | ||
245.27 | -8.77 | -3.45% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
916.70 | -0.90 | -0.10% | ||
3,949.5 | +48.2 | +1.24% | ||
379.69 | +6.17 | +1.65% | ||
4,943.8 | -3.1 | -0.06% | ||
6,814.0 | +2.0 | +0.03% | ||
857.40 | +4.50 | +0.53% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Dec 25 | 91.35 | +0.21% | |
German 10 YR Bundderived | Dec 25 | 129.46 | +0.11% | |
German 5 YR Boblderived | Dec 25 | 118.36 | +0.10% | |
Italian 10 YR BTPderived | Dec 25 | 120.68 | +0.05% | |
Dec 25 | 113.11 | -0.03% | ||
Dec 25 | 109.55 | -0.01% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
578.00 | +3.00 | +0.52% | ||
1,899.90 | +29.90 | +1.60% | ||
94.15 | -0.85 | -0.89% | ||
68.20 | -0.30 | -0.44% | ||
78.00 | 0.00 | 0.00% | ||
110.35 | +1.35 | +1.24% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
5,363.58 | +1.06 | +0.02% | ||
147,036.88 | +48.83 | +0.03% | ||
1,519.52 | -0.91 | -0.06% | ||
2,658.16 | -2.06 | -0.08% | ||
4,158.88 | +1.85 | +0.04% |