Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
3,654.70 | 3,655.36 | 3,648.60 | +1.85 | +0.05% | ||
2,192.84 | 2,195.35 | 2,184.47 | +0.42 | +0.02% | ||
43,275.91 | 43,325.09 | 43,036.35 | +36.86 | +0.09% | ||
5,864.67 | 5,872.17 | 5,846.11 | +23.20 | +0.40% | ||
18,489.55 | 18,524.33 | 18,452.58 | +115.94 | +0.63% | ||
2,274.55 | 2,288.70 | 2,272.45 | -6.30 | -0.28% | ||
18.03 | 19.32 | 17.99 | -1.08 | -5.65% | ||
24,822.54 | 24,850.15 | 24,697.95 | +132.06 | +0.53% | ||
130,499 | 131,725 | 130,121 | -294 | -0.22% | ||
53,027.42 | 53,076.69 | 52,354.14 | +563.76 | +1.07% |
Key Economic Events | ||||||
PBoC Loan Prime Rate (Oct) Cons:3.65% Prev.:3.85% | ||||||
PBoC Loan Prime Rate Cons:3.15% Prev.:3.35% | ||||||
German PPI (MoM) (Sep) Cons:-0.20% Prev.:0.20% | ||||||
US Leading Index (MoM) (Sep) Cons:-0.30% Prev.:-0.20% | ||||||
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Aaa A Aaa | 21.50 | +34.48% | 28.91 | Good | +4.88% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 19,657.37 | +73.98 | +0.38% | |
Euro Stoxx 50derived | 4,985.45 | +38.15 | +0.77% | |
SMIderived | 12,326.76 | +22.49 | +0.18% | |
43,275.91 | +36.86 | +0.09% | ||
S&P 500derived | 5,864.67 | +23.20 | +0.40% | |
Nikkei 225derived | 38,987.50 | +42.00 | +0.11% | |
8,283.20 | -72.70 | -0.87% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Dec 24 | 8,403.6 | -0.13% | |
DAXderived | Dec 24 | 19,779.0 | +0.36% | |
CAC 40derived | Nov 24 | 7,635.8 | +0.65% | |
Dec 24 | 5,907.50 | +0.35% | ||
Dec 24 | 20,484.25 | +0.57% | ||
Nikkei 225derived | Dec 24 | 39,187.5 | -0.11% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Dec 24 | 73.06 | -1.87% | |
Natural Gasderived | Nov 24 | 2.250 | -4.13% | |
Goldderived | Dec 24 | 2,736.40 | +1.07% | |
Silverderived | Dec 24 | 33.925 | +6.77% | |
Copperderived | Dec 24 | 4.3920 | +1.55% | |
Dec 24 | 5,591.00 | -3.93% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
120.01 | -0.34 | -0.28% | ||
102.43 | +2.36 | +2.36% | ||
220.70 | -0.19 | -0.09% | ||
576.47 | -0.46 | -0.08% | ||
163.42 | +0.49 | +0.30% | ||
235.00 | +2.85 | +1.23% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
812.00 | -2.60 | -0.32% | ||
3,443.0 | +27.2 | +0.80% | ||
253.81 | +2.25 | +0.89% | ||
4,477.0 | -10.5 | -0.23% | ||
6,127.0 | -9.0 | -0.15% | ||
764.80 | -2.80 | -0.36% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Dec 24 | 98.09 | +0.48% | |
German 10 YR Bundderived | Dec 24 | 134.19 | +0.26% | |
German 5 YR Boblderived | Dec 24 | 119.58 | +0.17% | |
Italian 10 YR BTPderived | Dec 24 | 122.38 | +0.40% | |
Dec 24 | 112.19 | +0.13% | ||
Dec 24 | 108.45 | +0.10% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
478.80 | 0.00 | 0.00% | ||
870.00 | 0.00 | 0.00% | ||
50.00 | 0.00 | 0.00% | ||
37.45 | -0.05 | -0.13% | ||
28.00 | -1.00 | -3.45% | ||
55.95 | +2.85 | +5.37% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
3,654.70 | +1.85 | +0.05% | ||
98,070.47 | -10.91 | -0.01% | ||
926.39 | +4.74 | +0.51% | ||
2,192.84 | +0.42 | +0.02% | ||
2,440.52 | +2.14 | +0.09% |