Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
3,657.54 | 3,659.67 | 3,654.94 | +8.68 | +0.24% | ||
1,925.91 | 1,929.26 | 1,925.08 | -1.68 | -0.09% | ||
42,063.36 | 42,138.41 | 41,865.95 | +38.17 | +0.09% | ||
5,702.55 | 5,715.14 | 5,674.49 | -11.09 | -0.19% | ||
17,948.32 | 18,024.34 | 17,835.64 | -65.66 | -0.36% | ||
2,227.89 | 2,249.13 | 2,227.19 | -24.82 | -1.10% | ||
16.49 | 16.95 | 16.41 | +0.34 | +2.11% | ||
23,867.37 | 23,883.39 | 23,740.37 | +1.10 | 0.00% | ||
131,065 | 133,128 | 130,907 | -2,058 | -1.55% | ||
52,190.48 | 52,913.12 | 52,082.45 | -727.56 | -1.37% |
Holidays - Monday, 23 September 2024 | ||||||
Japan - Autumn Equinox | ||||||
Key Economic Events | ||||||
New Housing Price Index (MoM) Cons:0.10% Prev.:0.20% | ||||||
Manufacturing PMI (Sep) Cons:48.6 Prev.:47.9 | ||||||
Services PMI (Sep) Cons:55.3 Prev.:55.7 | ||||||
S&P Global Composite PMI (Sep) Prev.:54.6 | ||||||
Recently Released Key Economic Events | ||||||
Services PMI (Sep) Act:52.8 Cons:53.5 Prev.:53.7 | ||||||
Composite PMI (Sep) Act:52.9 Prev.:53.8 |
Name | Price | Downside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Aaaa Aaaaaaa | 18.100 | -36.28% | 11.533 | Good | +0.56% | |
Aaaaa Aaaaaa | 62.50 | -35.08% | 40.57 | Weak | 0.00% | |
Aaaaaa Aaa Aaaaaa | 285.00 | -22.19% | 221.76 | Fair | -5.54% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 18,818.45 | +87.59 | +0.47% | |
Euro Stoxx 50derived | 4,879.05 | +7.51 | +0.15% | |
SMIderived | 11,952.10 | +19.76 | +0.17% | |
42,063.36 | +38.17 | +0.09% | ||
S&P 500derived | 5,702.55 | -11.09 | -0.19% | |
Nikkei 225derived | 37,739.50 | +619.00 | +1.67% | |
8,152.90 | -56.60 | -0.69% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Dec 24 | 8,266.8 | +0.21% | |
DAXderived | Dec 24 | 18,982.0 | +0.41% | |
CAC 40derived | Oct 24 | 7,489.2 | -0.24% | |
Dec 24 | 5,766.25 | +0.07% | ||
Dec 24 | 20,055.25 | +0.13% | ||
Nikkei 225derived | Dec 24 | 37,997.5 | +0.01% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Dec 24 | 73.89 | +0.27% | |
Natural Gasderived | Nov 24 | 2.760 | +1.51% | |
Goldderived | Dec 24 | 2,647.45 | +0.05% | |
Silverderived | Dec 24 | 30.975 | -1.68% | |
Copperderived | Dec 24 | 4.3105 | -0.75% | |
Dec 24 | 5,271.00 | +0.06% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
115.27 | -0.73 | -0.63% | ||
88.29 | -0.20 | -0.23% | ||
238.25 | -5.67 | -2.32% | ||
561.35 | +2.25 | +0.40% | ||
163.59 | +1.45 | +0.89% | ||
228.20 | -0.67 | -0.29% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
797.00 | -0.90 | -0.11% | ||
3,233.1 | +8.3 | +0.26% | ||
244.93 | +0.92 | +0.38% | ||
4,270.6 | +6.6 | +0.15% | ||
5,889.4 | +10.4 | +0.18% | ||
754.36 | -0.10 | -0.01% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Dec 24 | 99.49 | -0.26% | |
German 10 YR Bundderived | Dec 24 | 134.57 | +0.48% | |
German 5 YR Boblderived | Dec 24 | 119.81 | +0.39% | |
Italian 10 YR BTPderived | Dec 24 | 120.81 | +0.34% | |
Dec 24 | 114.72 | -0.11% | ||
Dec 24 | 110.27 | -0.05% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
478.80 | -53.20 | -10.00% | ||
860.00 | -30.00 | -3.37% | ||
46.50 | -1.00 | -2.11% | ||
37.40 | -0.50 | -1.32% | ||
28.05 | +0.05 | +0.18% | ||
56.90 | -0.10 | -0.18% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
3,657.54 | +8.68 | +0.24% | ||
98,421.10 | +173.11 | +0.18% | ||
925.94 | +14.51 | +1.59% | ||
1,925.91 | -1.68 | -0.09% | ||
2,355.47 | +24.41 | +1.05% |