Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
3,636.84 | 3,638.40 | 3,629.12 | +0.19 | +0.01% | ||
1,272.53 | 1,272.53 | 1,272.53 | 0.00 | 0.00% | ||
38,291.42 | 38,337.64 | 38,065.05 | +205.62 | +0.54% | ||
5,105.39 | 5,114.62 | 5,072.67 | +56.97 | +1.13% | ||
15,922.90 | 15,981.00 | 15,770.72 | +311.14 | +1.99% | ||
2,002.25 | 2,003.75 | 1,978.90 | +21.13 | +1.07% | ||
15.06 | 16.06 | 15.02 | -0.31 | -2.02% | ||
21,980.17 | 21,997.95 | 21,907.48 | +94.79 | +0.43% | ||
126,715 | 126,792 | 124,651 | +2,069 | +1.66% | ||
57,558.82 | 57,615.13 | 56,870.17 | +472.98 | +0.83% |
Key Economic Events | ||||||
CFTC EUR speculative net positions Prev.:12.2K | ||||||
CFTC GBP speculative net positions Prev.:8.6K | ||||||
CFTC JPY speculative net positions Prev.:-165.6K | ||||||
CFTC AUD speculative net positions Prev.:-101.1K | ||||||
CFTC Gold speculative net positions Prev.:201.9K | ||||||
CFTC S&P 500 speculative net positions Prev.:74.1K | ||||||
CFTC Crude Oil speculative net positions Prev.:290.5K |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Xxxxxxxxxxxxx | 53.00 | +59.31% | 84.43 | Great | -9.40% | |
Xxxxxxxxxxxxxxx | 23.40 | +52.11% | 35.59 | Good | -10.00% | |
Xxxxxx Xx | 800.00 | +48.15% | 1,185.20 | Fair | -3.01% | |
Xxxxxxxx Xxx Xxxxxx | 49.45 | +25.78% | 62.20 | Fair | +10.00% | |
Xxxxxxxxx Xxx | 7.000 | +23.58% | 8.651 | Good | -2.14% | |
X Xxxxxxxxxxxxxxx | 33.55 | +23.26% | 41.35 | Good | +10.00% | |
X Xxxxxxxx Xxxxxxxx | 33.000 | +22.54% | 40.438 | Great | 0.00% | |
Xxxxxxx | 35.50 | +20.97% | 42.94 | Great | -1.25% | |
Xxxxx Xxxxxxxxx | 20.35 | +12.93% | 22.98 | Good | +10.00% | |
Xx Xxxx | 43.20 | +12.82% | 48.74 | Fair | -10.00% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 18,166.91 | +249.63 | +1.39% | |
Euro Stoxx 50derived | 5,006.65 | +67.64 | +1.37% | |
SMIderived | 11,344.32 | +83.71 | +0.74% | |
38,291.42 | +205.62 | +0.54% | ||
S&P 500derived | 5,105.39 | +56.97 | +1.13% | |
Nikkei 225derived | 37,943.50 | +315.02 | +0.84% | |
7,575.90 | -107.10 | -1.39% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Jun 24 | 8,179.2 | +0.33% | |
DAXderived | Jun 24 | 18,363.0 | +1.40% | |
CAC 40derived | May 24 | 8,065.2 | +0.36% | |
Jun 24 | 5,136.00 | +1.06% | ||
Jun 24 | 17,846.25 | +1.59% | ||
Nikkei 225derived | Jun 24 | 38,367.5 | +1.41% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Jun 24 | 89.39 | +0.43% | |
Natural Gasderived | Jun 24 | 1.930 | -2.82% | |
Goldderived | Jun 24 | 2,351.85 | +0.40% | |
Silverderived | May 24 | 27.315 | -0.14% | |
Copperderived | May 24 | 4.5678 | +1.11% | |
May 24 | 9,491.00 | -1.31% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
118.44 | -2.89 | -2.38% | ||
75.60 | +0.49 | +0.65% | ||
166.85 | -3.33 | -1.96% | ||
440.29 | -1.09 | -0.25% | ||
170.97 | +14.98 | +9.60% | ||
169.78 | -0.11 | -0.07% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
796.70 | +5.50 | +0.70% | ||
3,247.3 | +48.1 | +1.50% | ||
218.21 | -0.06 | -0.03% | ||
4,072.8 | +79.0 | +1.98% | ||
5,705.0 | +97.5 | +1.74% | ||
720.90 | +7.40 | +1.04% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Jun 24 | 96.00 | +0.36% | |
German 10 YR Bundderived | Jun 24 | 130.24 | +0.42% | |
German 5 YR Boblderived | Jun 24 | 116.58 | +0.16% | |
Italian 10 YR BTPderived | Jun 24 | 117.03 | +0.74% | |
Jun 24 | 107.58 | +0.20% | ||
Jun 24 | 104.89 | +0.10% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
591.10 | -65.60 | -9.99% | ||
800.00 | -24.70 | -3.01% | ||
35.50 | -0.45 | -1.25% | ||
32.80 | -0.30 | -0.91% | ||
26.50 | -0.80 | -2.90% | ||
49.45 | +4.50 | +10.00% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
3,636.84 | +0.19 | +0.01% | ||
98,176.76 | +7.46 | +0.01% | ||
764.50 | +3.95 | +0.52% | ||
1,272.53 | 0.00 | 0.00% | ||
2,031.88 | +2.19 | +0.11% |