
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ANA | Derived | EUR | Real-time | |
ANA | Madrid | EUR | Delayed | |
ANAe | BATS Europe | EUR | Delayed | |
0H4K | London | EUR | Real-time | |
ANA | TradeGate | EUR | Delayed | |
ANA | Frankfurt | EUR | Delayed | |
ANA | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 14,243.37 | 14,332.50 | 14,224.50 | -87.93 | -0.61% | 08:46:40 | ||
General Madrid | 1,415.35 | 1,419.98 | 1,414.51 | -8.28 | -0.58% | 08:31:01 | ||
IBEX 35 Capped NR | 41,761.10 | 41,871.50 | 41,718.40 | -235.20 | -0.56% | 08:31:44 | ||
Valencia General | 2,329.91 | 2,333.84 | 2,325.88 | -7.98 | -0.34% | 08:30:03 | ||
BCN Global 100 | 1,230.03 | 1,233.04 | 1,227.82 | -5.42 | -0.44% | 08:31:32 | ||
IBEX 35 Short | 1,230.20 | 1,231.50 | 1,227.10 | +6.90 | +0.56% | 08:31:24 | ||
BCN Profit 30 | 19,386.37 | 19,429.12 | 19,352.64 | -95.12 | -0.49% | 08:31:32 | ||
Bilbao 2000 | 2,170.66 | 2,174.69 | 2,167.07 | -10.30 | -0.47% | 08:30:04 | ||
IBEX Capped | 15,051.00 | 15,055.40 | 15,051.00 | -45.60 | -0.30% | 08:00:05 | ||
BCN PER 30 | 30,816.94 | 30,840.90 | 30,756.40 | -44.47 | -0.14% | 08:31:32 | ||
BCN ROE 30 | 25,631.99 | 25,648.29 | 25,590.26 | -45.20 | -0.18% | 08:31:32 | ||
IBEX NR | 41,647.10 | 41,757.20 | 41,604.50 | -234.50 | -0.56% | 08:31:44 | ||
Madrid Basic Materials Industry and Construction | 2,199.01 | 2,205.61 | 2,192.85 | -16.02 | -0.72% | 08:30:01 | ||
BCN Cement & Construction | 1,057.11 | 1,059.51 | 1,055.51 | +4.72 | +0.45% | 08:31:32 | ||
IBEX Total Return | 51,288.70 | 51,421.30 | 51,233.30 | -285.80 | -0.55% | 08:31:39 | ||
IBEX 35 Construction | 2,724.00 | 2,733.90 | 2,718.30 | -22.30 | -0.81% | 08:31:43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review