
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ANA | Derived | EUR | Real-time | |
ANA | Madrid | EUR | Delayed | |
ANAe | BATS Europe | EUR | Delayed | |
0H4K | London | EUR | Real-time | |
ANA | Frankfurt | EUR | Delayed | |
ANA | TradeGate | EUR | Delayed | |
ANA | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 15,527.00 | 15,620.30 | 15,505.50 | -29.70 | -0.19% | 07/10 | ||
General Madrid | 1,538.12 | 1,547.85 | 1,537.72 | -4.09 | -0.27% | 07/10 | ||
IBEX 35 Capped NR | 45,478.60 | 45,751.90 | 45,415.60 | -87.10 | -0.19% | 07/10 | ||
Valencia General | 2,523.20 | 2,538.31 | 2,523.10 | -7.51 | -0.30% | 07/10 | ||
BCN Global 100 | 1,339.16 | 1,347.99 | 1,339.16 | -5.05 | -0.38% | 07/10 | ||
IBEX 35 Short | 1,133.60 | 1,135.10 | 1,126.80 | +2.30 | +0.20% | 07/10 | ||
BCN Profit 30 | 21,230.22 | 21,356.09 | 21,211.85 | -65.15 | -0.31% | 07/10 | ||
Bilbao 2000 | 2,356.29 | 2,370.00 | 2,353.33 | -6.00 | -0.25% | 07/10 | ||
IBEX Capped | 16,337.40 | 16,435.60 | 16,314.80 | -31.30 | -0.19% | 07/10 | ||
BCN PER 30 | 32,931.06 | 33,095.12 | 32,919.08 | -145.48 | -0.44% | 07/10 | ||
BCN ROE 30 | 27,403.07 | 27,516.92 | 27,341.40 | -72.25 | -0.26% | 07/10 | ||
IBEX NR | 45,354.40 | 45,627.00 | 45,291.60 | -86.90 | -0.19% | 07/10 | ||
Madrid Basic Materials Industry and Construction | 2,464.78 | 2,475.73 | 2,446.00 | +13.13 | +0.54% | 07/10 | ||
BCN Cement & Construction | 1,076.61 | 1,084.84 | 1,075.93 | -1.36 | -0.13% | 07/10 | ||
IBEX Total Return | 55,859.80 | 56,195.50 | 55,782.50 | -107.10 | -0.19% | 07/10 | ||
IBEX 35 Construction | 3,061.20 | 3,083.40 | 3,042.00 | +11.80 | +0.39% | 07/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review