
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ACS | Derived | EUR | Real-time | |
ACS | Madrid | EUR | Delayed | |
ACSe | BATS Europe | EUR | Delayed | |
ACSAY | OTC Markets | USD | Delayed | |
0HAC | London | EUR | Real-time | |
1ACS | Milan | EUR | Real-time | |
ACS | Frankfurt | EUR | Delayed | |
ACS | TradeGate | EUR | Delayed | |
ACS | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 14,237.30 | 14,255.90 | 14,158.90 | -19.20 | -0.13% | 25/07 | ||
General Madrid | 1,412.51 | 1,414.25 | 1,404.98 | -1.28 | -0.09% | 25/07 | ||
IBEX 35 Capped NR | 41,667.90 | 41,722.30 | 41,438.40 | -56.10 | -0.13% | 25/07 | ||
IBEX Top Dividend | 4,040.00 | 4,060.40 | 4,027.60 | -16.30 | -0.40% | 25/07 | ||
Valencia General | 2,321.23 | 2,326.57 | 2,310.58 | -7.05 | -0.30% | 25/07 | ||
BCN Global 100 | 1,221.95 | 1,223.27 | 1,216.07 | -2.31 | -0.19% | 25/07 | ||
IBEX 35 Short | 1,232.50 | 1,239.20 | 1,230.90 | +1.80 | +0.15% | 25/07 | ||
BCN Profit 30 | 19,286.13 | 19,314.39 | 19,193.52 | -42.13 | -0.22% | 25/07 | ||
Bilbao 2000 | 2,169.52 | 2,171.90 | 2,157.19 | -2.59 | -0.12% | 25/07 | ||
IBEX Capped | 14,980.40 | 15,000.00 | 14,898.00 | -20.20 | -0.13% | 25/07 | ||
BCN PER 30 | 30,458.84 | 30,589.71 | 30,314.72 | -165.50 | -0.54% | 25/07 | ||
BCN ROE 30 | 25,536.65 | 25,672.85 | 25,395.72 | -155.86 | -0.61% | 25/07 | ||
IBEX NR | 41,554.10 | 41,608.40 | 41,325.30 | -56.00 | -0.13% | 25/07 | ||
Madrid Basic Materials Industry and Construction | 2,201.97 | 2,216.67 | 2,184.11 | -14.24 | -0.64% | 25/07 | ||
BCN Cement & Construction | 1,050.45 | 1,084.37 | 1,049.27 | -30.09 | -2.78% | 25/07 | ||
STOXX 600 | 549.95 | 550.68 | 548.01 | -1.60 | -0.29% | 25/07 | ||
IBEX Total Return | 51,169.60 | 51,236.50 | 50,887.90 | -69.00 | -0.13% | 25/07 | ||
Stoxx 600 Construction Materials PR | 824.86 | 825.35 | 816.88 | +0.37 | +0.04% | 25/07 | ||
STXE Construction & Materials NR | 1,885.51 | 1,886.64 | 1,867.27 | +0.85 | +0.05% | 25/07 | ||
EURO STOXX Mid EUR Price | 582.84 | 583.47 | 579.76 | -0.11 | -0.02% | 25/07 | ||
STOXX Europe Mid 200 EUR P | 598.21 | 598.29 | 595.31 | -0.89 | -0.15% | 25/07 | ||
STOXX Europe Mid 200 EUR NR | 1,377.95 | 1,377.95 | 1,377.95 | -2.04 | -0.15% | 25/07 | ||
STOXX Mid EUR NR | 1,251.06 | 1,251.06 | 1,251.06 | -0.24 | -0.02% | 25/07 | ||
DJ Construction Materials Titans 30 | 437.08 | 437.54 | 430.11 | +4.38 | +1.01% | 25/07 | ||
DJ Sector Titans Composite | 791.29 | 792.02 | 788.88 | -0.71 | -0.09% | 25/07 | ||
IBEX 35 Construction | 2,726.00 | 2,746.50 | 2,697.20 | -14.50 | -0.53% | 25/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review