
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ACS | Derived | EUR | Real-time | |
ACS | Madrid | EUR | Delayed | |
ACSe | BATS Europe | EUR | Delayed | |
ACSAY | OTC Markets | USD | Delayed | |
0HAC | London | EUR | Real-time | |
1ACS | Milan | EUR | Real-time | |
ACS | Frankfurt | EUR | Delayed | |
ACS | TradeGate | EUR | Delayed | |
ACS | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 15,316.71 | 15,332.50 | 15,201.30 | +105.31 | +0.69% | 16:35:58 | ||
General Madrid | 1,518.11 | 1,520.17 | 1,508.37 | +8.08 | +0.54% | 16:33:01 | ||
IBEX 35 Capped NR | 44,830.90 | 44,891.50 | 44,527.10 | +265.00 | +0.59% | 16:29:57 | ||
IBEX Top Dividend | 4,306.20 | 4,315.70 | 4,281.80 | +10.70 | +0.25% | 16:29:55 | ||
Valencia General | 2,479.58 | 2,483.59 | 2,464.27 | +13.12 | +0.53% | 16:34:03 | ||
BCN Global 100 | 1,321.19 | 1,323.78 | 1,312.38 | +5.81 | +0.44% | 16:34:02 | ||
IBEX 35 Short | 1,148.10 | 1,155.90 | 1,146.50 | -6.70 | -0.58% | 16:29:57 | ||
BCN Profit 30 | 20,836.20 | 20,869.62 | 20,697.44 | +121.03 | +0.58% | 16:34:02 | ||
Bilbao 2000 | 2,313.54 | 2,316.27 | 2,297.34 | +16.01 | +0.70% | 16:34:04 | ||
IBEX Capped | 16,056.00 | 16,056.00 | 16,054.30 | +44.20 | +0.28% | 08:00:23 | ||
BCN PER 30 | 32,272.91 | 32,347.97 | 32,119.78 | +130.68 | +0.41% | 16:33:32 | ||
BCN ROE 30 | 26,801.87 | 26,837.99 | 26,633.27 | +184.47 | +0.69% | 16:33:32 | ||
IBEX NR | 44,708.50 | 44,769.00 | 44,405.50 | +264.20 | +0.59% | 16:29:57 | ||
Madrid Basic Materials Industry and Construction | 2,362.63 | 2,362.63 | 2,328.83 | +34.74 | +1.49% | 16:34:01 | ||
BCN Cement & Construction | 1,085.18 | 1,085.44 | 1,072.98 | +5.32 | +0.49% | 16:33:32 | ||
STOXX 600 | 552.04 | 552.60 | 550.08 | +0.00 | +0.00% | 08/09 | ||
IBEX Total Return | 55,062.40 | 55,136.90 | 54,689.30 | +325.40 | +0.59% | 16:29:57 | ||
Stoxx 600 Construction Materials PR | 811.01 | 815.43 | 809.83 | +3.13 | +0.39% | 10/09 | ||
STXE Construction & Materials NR | 1,853.98 | 1,864.09 | 1,851.28 | +7.16 | +0.39% | 10/09 | ||
EURO STOXX Mid EUR Price | 574.58 | 577.70 | 573.86 | +0.67 | +0.12% | 10/09 | ||
STOXX Europe Mid 200 EUR P | 591.82 | 595.44 | 591.45 | -0.22 | -0.04% | 10/09 | ||
STOXX Europe Mid 200 EUR NR | 1,366.71 | 1,366.71 | 1,366.71 | -0.50 | -0.04% | 10/09 | ||
STOXX Mid EUR NR | 1,235.60 | 1,235.60 | 1,235.60 | +1.44 | +0.12% | 10/09 | ||
DJ Construction Materials Titans 30 | 429.93 | 431.37 | 423.29 | +5.93 | +1.40% | 16:49:10 | ||
DJ Sector Titans Composite | 822.32 | 823.15 | 817.10 | +4.62 | +0.56% | 16:49:13 | ||
IBEX 35 Construction | 2,947.10 | 2,947.80 | 2,906.90 | +40.20 | +1.38% | 16:29:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review