
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ACS | Derived | EUR | Real-time | |
ACS | Madrid | EUR | Delayed | |
ACSe | BATS Europe | EUR | Delayed | |
ACSAY | OTC Markets | USD | Delayed | |
0HAC | London | EUR | Real-time | |
1ACS | Milan | EUR | Real-time | |
ACS | Frankfurt | EUR | Delayed | |
ACS | TradeGate | EUR | Delayed | |
ACS | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 15,308.20 | 15,327.60 | 15,203.60 | -13.10 | -0.09% | 12/09 | ||
General Madrid | 1,518.20 | 1,519.63 | 1,507.88 | -1.20 | -0.08% | 12/09 | ||
IBEX 35 Capped NR | 44,831.40 | 44,888.30 | 44,525.10 | -38.50 | -0.09% | 12/09 | ||
IBEX Top Dividend | 4,316.90 | 4,318.20 | 4,295.50 | +5.80 | +0.13% | 12/09 | ||
Valencia General | 2,482.59 | 2,483.13 | 2,466.54 | +0.93 | +0.04% | 12/09 | ||
BCN Global 100 | 1,321.77 | 1,322.56 | 1,312.07 | -0.42 | -0.03% | 12/09 | ||
IBEX 35 Short | 1,148.10 | 1,155.90 | 1,146.60 | +1.10 | +0.10% | 12/09 | ||
BCN Profit 30 | 20,848.46 | 20,864.96 | 20,707.85 | -1.98 | -0.01% | 12/09 | ||
Bilbao 2000 | 2,314.10 | 2,317.10 | 2,299.99 | -1.96 | -0.08% | 12/09 | ||
IBEX Capped | 16,107.20 | 16,127.70 | 15,997.20 | -13.80 | -0.09% | 12/09 | ||
BCN PER 30 | 32,312.78 | 32,349.92 | 32,146.69 | +30.45 | +0.09% | 12/09 | ||
BCN ROE 30 | 26,866.44 | 26,884.94 | 26,751.94 | +57.25 | +0.21% | 12/09 | ||
IBEX NR | 44,709.00 | 44,765.70 | 44,403.50 | -38.40 | -0.09% | 12/09 | ||
Madrid Basic Materials Industry and Construction | 2,360.10 | 2,368.10 | 2,354.81 | -1.50 | -0.06% | 12/09 | ||
BCN Cement & Construction | 1,085.42 | 1,089.36 | 1,080.30 | -0.95 | -0.09% | 12/09 | ||
STOXX 600 | 554.84 | 556.50 | 553.45 | -0.49 | -0.09% | 12/09 | ||
IBEX Total Return | 55,063.10 | 55,132.90 | 54,686.90 | -47.30 | -0.09% | 12/09 | ||
Stoxx 600 Construction Materials PR | 819.66 | 826.78 | 817.58 | -2.28 | -0.28% | 12/09 | ||
STXE Construction & Materials NR | 1,873.76 | 1,890.03 | 1,869.00 | -5.21 | -0.28% | 12/09 | ||
EURO STOXX Mid EUR Price | 579.30 | 579.85 | 576.27 | +1.58 | +0.27% | 12/09 | ||
STOXX Europe Mid 200 EUR P | 595.78 | 597.04 | 593.36 | +1.09 | +0.18% | 12/09 | ||
STOXX Europe Mid 200 EUR NR | 1,376.17 | 1,376.17 | 1,376.17 | +2.52 | +0.18% | 12/09 | ||
STOXX Mid EUR NR | 1,245.86 | 1,245.86 | 1,245.86 | +3.40 | +0.27% | 12/09 | ||
DJ Construction Materials Titans 30 | 423.52 | 430.35 | 423.52 | -5.90 | -1.37% | 12/09 | ||
DJ Sector Titans Composite | 822.89 | 824.63 | 822.40 | +0.06 | +0.01% | 12/09 | ||
IBEX 35 Construction | 2,937.10 | 2,953.60 | 2,925.60 | -9.90 | -0.34% | 12/09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review