
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ACS | Derived | EUR | Real-time | |
ACS | Madrid | EUR | Delayed | |
ACSe | BATS Europe | EUR | Delayed | |
ACSAY | OTC Markets | USD | Delayed | |
0HAC | London | EUR | Real-time | |
1ACS | Milan | EUR | Real-time | |
ACS | TradeGate | EUR | Delayed | |
ACS | Frankfurt | EUR | Delayed | |
ACS | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 15,277.20 | 15,337.00 | 15,216.00 | +70.80 | +0.47% | 15/08 | ||
General Madrid | 1,514.88 | 1,520.31 | 1,509.33 | +6.80 | +0.45% | 15/08 | ||
IBEX 35 Capped NR | 44,720.10 | 44,895.00 | 44,540.90 | +207.30 | +0.47% | 15/08 | ||
IBEX Top Dividend | 4,298.40 | 4,324.10 | 4,286.30 | +1.60 | +0.04% | 15/08 | ||
Valencia General | 2,472.38 | 2,480.54 | 2,462.58 | +9.24 | +0.38% | 15/08 | ||
BCN Global 100 | 1,317.54 | 1,324.45 | 1,312.50 | +4.78 | +0.36% | 15/08 | ||
IBEX 35 Short | 1,149.20 | 1,153.90 | 1,144.70 | -5.30 | -0.46% | 15/08 | ||
BCN Profit 30 | 20,759.97 | 20,857.13 | 20,676.81 | +83.60 | +0.40% | 15/08 | ||
Bilbao 2000 | 2,302.03 | 2,309.87 | 2,292.79 | +10.04 | +0.44% | 15/08 | ||
IBEX Capped | 16,074.60 | 16,137.50 | 16,010.20 | +74.50 | +0.47% | 15/08 | ||
BCN PER 30 | 32,401.17 | 32,580.21 | 32,285.85 | +68.87 | +0.21% | 15/08 | ||
BCN ROE 30 | 26,826.81 | 26,924.21 | 26,717.17 | +79.77 | +0.30% | 15/08 | ||
IBEX NR | 44,598.10 | 44,772.50 | 44,419.30 | +206.80 | +0.47% | 15/08 | ||
Madrid Basic Materials Industry and Construction | 2,292.30 | 2,302.11 | 2,288.13 | +11.77 | +0.52% | 15/08 | ||
BCN Cement & Construction | 1,089.43 | 1,101.10 | 1,086.89 | -5.35 | -0.49% | 15/08 | ||
STOXX 600 | 553.56 | 556.41 | 553.09 | -0.31 | -0.06% | 15/08 | ||
IBEX Total Return | 54,920.50 | 55,135.30 | 54,700.40 | +254.60 | +0.47% | 15/08 | ||
Stoxx 600 Construction Materials PR | 835.52 | 839.96 | 834.30 | +2.50 | +0.30% | 15/08 | ||
STXE Construction & Materials NR | 1,909.86 | 1,920.01 | 1,907.08 | +5.70 | +0.30% | 15/08 | ||
EURO STOXX Mid EUR Price | 586.99 | 588.35 | 586.44 | +1.37 | +0.23% | 15/08 | ||
STOXX Europe Mid 200 EUR P | 598.05 | 601.25 | 597.92 | -0.45 | -0.08% | 15/08 | ||
STOXX Europe Mid 200 EUR NR | 1,379.86 | 1,379.86 | 1,379.86 | -1.05 | -0.08% | 15/08 | ||
STOXX Mid EUR NR | 1,261.63 | 1,261.63 | 1,261.63 | +2.93 | +0.23% | 15/08 | ||
DJ Construction Materials Titans 30 | 429.07 | 432.14 | 428.58 | -0.52 | -0.12% | 15/08 | ||
DJ Sector Titans Composite | 801.76 | 803.78 | 801.12 | +0.22 | +0.03% | 15/08 | ||
IBEX 35 Construction | 2,860.40 | 2,874.80 | 2,851.00 | +13.90 | +0.49% | 15/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review