Breaking News

Advanced Micro Devices Inc (AMD)

Symbol	Exchange	Currency
AMD	NASDAQ	USD	Real-time
0QZD	London	USD	Real-time
AMD	Xetra	EUR	Delayed
AMD	Switzerland	CHF	Delayed
AMDUSD	Switzerland	USD	Delayed
AAMD	Milan	EUR	Real-time
AMD	Vienna	EUR	Real-time
AMD	Warsaw	PLN	Delayed
AMDm	Buenos Aires	ARS	Delayed
A1MD34	B3	BRL	Delayed
AMD	Toronto	CAD	Real-time
AMD	Mexico	MXN	Delayed
AMDUS	Lima	USD	Delayed
AMD	Ukraine	UAH	Delayed
AMD	Frankfurt	EUR	Delayed
AMD	TradeGate	EUR	Delayed
AMD_KZ	KASE	USD	Delayed
AMD_KZEUSW	KASE	USD	Delayed
AMD	CBOE Canada	CAD	Real-time
AMD	BIVA	MXN	Delayed
AMD/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

518.61 +30.16 +6.18%

18:34:55 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 20,770,450
Bid/Ask: 0.00 / 0.00
Day's Range: 494.00 - 519.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AMD Option Chain

Get free option data for AMD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AMD options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 12, 2026 17:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
434.87	0%	470.1	475.4	0	40.00	0	0%	0	0.01	0
AMD Call 40.00 Exp: Jun 12, 2026 Last: 434.87 Chg.: 0% SymbolAMD\|20260612\|40.00C Delta0 Imp Vol0 Bid470.1 Gamma0 Theoretical0 Ask475.4 Theta0 Intrinsic Value476.93 Volume0 Vega0 Time Value-42.06 Open Interest5 Rho0 Delta / Theta0 AMD Put 40.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolAMD\|20260612\|40.00P Delta0 Imp Vol13.8742 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0381 Intrinsic Value-476.93 Volume0 Vega0.0001 Time Value476.93 Open Interest3 Rho0 Delta / Theta0.0013
458.62	6.41%	465.1	469.8	1	45.00	0	0%	0	0.01	0
AMD Call 45.00 Exp: Jun 12, 2026 Last: 458.62 Chg.: 6.41% SymbolAMD\|20260612\|45.00C Delta0 Imp Vol0 Bid465.1 Gamma0 Theoretical0 Ask469.8 Theta0 Intrinsic Value471.93 Volume1 Vega0 Time Value-13.31 Open Interest12 Rho0 Delta / Theta0 AMD Put 45.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolAMD\|20260612\|45.00P Delta-0.0001 Imp Vol13.2183 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0382 Intrinsic Value-471.93 Volume0 Vega0.0001 Time Value471.93 Open Interest3 Rho0 Delta / Theta0.0014
453.62	6.46%	460.1	464.8	1	50.00	0	0%	0	0.01	0
AMD Call 50.00 Exp: Jun 12, 2026 Last: 453.62 Chg.: 6.46% SymbolAMD\|20260612\|50.00C Delta0 Imp Vol0 Bid460.1 Gamma0 Theoretical0 Ask464.8 Theta0 Intrinsic Value466.93 Volume1 Vega0 Time Value-13.31 Open Interest12 Rho0 Delta / Theta0 AMD Put 50.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolAMD\|20260612\|50.00P Delta-0.0001 Imp Vol12.6346 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0383 Intrinsic Value-466.93 Volume0 Vega0.0001 Time Value466.93 Open Interest66 Rho0 Delta / Theta0.0014
					516.93	Price @ Jun 12, 2026 17:21 GMT
1.68	20%	1.45	1.68	5,442	517.50	6.75	-77.5%	7.25	7.95	800
AMD Call 517.50 Exp: Jun 12, 2026 Last: 1.68 Chg.: 20% SymbolAMD\|20260612\|517.50C Delta0.2708 Imp Vol0.3585 Bid1.45 Gamma0.0348 Theoretical1.57 Ask1.68 Theta-1.6142 Intrinsic Value-0.57 Volume5,442 Vega0.088 Time Value2.25 Open Interest2,339 Rho0.0037 Delta / Theta-0.1677 AMD Put 517.50 Exp: Jun 12, 2026 Last: 6.75 Chg.: -77.5% SymbolAMD\|20260612\|517.50P Delta-0.7242 Imp Vol0.3686 Bid7.25 Gamma0.0342 Theoretical7.6 Ask7.95 Theta-1.6299 Intrinsic Value0.57 Volume800 Vega0.0888 Time Value6.18 Open Interest118 Rho-0.0084 Delta / Theta0.4443
0.9	-18.92%	0.9	1.04	18,766	520.00	7.82	-73.8%	9.1	10.05	1,017
AMD Call 520.00 Exp: Jun 12, 2026 Last: 0.9 Chg.: -18.92% SymbolAMD\|20260612\|520.00C Delta0.1892 Imp Vol0.3539 Bid0.9 Gamma0.0288 Theoretical0.97 Ask1.04 Theta-1.3011 Intrinsic Value-3.07 Volume18,766 Vega0.0719 Time Value3.97 Open Interest2,396 Rho0.0026 Delta / Theta-0.1454 AMD Put 520.00 Exp: Jun 12, 2026 Last: 7.82 Chg.: -73.8% SymbolAMD\|20260612\|520.00P Delta-0.7973 Imp Vol0.3754 Bid9.1 Gamma0.0284 Theoretical9.58 Ask10.05 Theta-1.3952 Intrinsic Value3.07 Volume1,017 Vega0.075 Time Value4.75 Open Interest319 Rho-0.0089 Delta / Theta0.5714
0.6	-37.5%	0.52	0.63	3,123	522.50	12.18	-78.67%	10.4	13.1	92
AMD Call 522.50 Exp: Jun 12, 2026 Last: 0.6 Chg.: -37.5% SymbolAMD\|20260612\|522.50C Delta0.125 Imp Vol0.3512 Bid0.52 Gamma0.022 Theoretical0.58 Ask0.63 Theta-0.9813 Intrinsic Value-5.57 Volume3,123 Vega0.0547 Time Value6.17 Open Interest377 Rho0.0017 Delta / Theta-0.1274 AMD Put 522.50 Exp: Jun 12, 2026 Last: 12.18 Chg.: -78.67% SymbolAMD\|20260612\|522.50P Delta-0.8504 Imp Vol0.39 Bid10.4 Gamma0.0225 Theoretical11.75 Ask13.1 Theta-1.1899 Intrinsic Value5.57 Volume92 Vega0.0618 Time Value6.61 Open Interest32 Rho-0.0091 Delta / Theta0.7147

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMD Comments

Write your thoughts about Advanced Micro Devices Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,877.76	-2.65	-0.03%
NSE All Share	244,738.73	-113.47	-0.05%
US 30	51,213.4	+365.0	+0.72%
US 500	7,427.8	+33.7	+0.46%
FTSE 100	10,471.72	+167.84	+1.63%
DAX	24,612.56	+402.85	+1.66%
South Africa Top 40	104,697.80	+2382.78	+2.33%

Brent Oil	87.10	-3.28	-3.63%
Crude Oil WTI	84.64	-3.07	-3.50%
Gold	4,240.30	+126.30	+3.07%
Silver	67.965	+3.964	+6.19%
Copper	6.4428	+0.1677	+2.67%
London Cocoa	2,883.00	-13.00	-0.45%
London Wheat	175.00	-1.00	-0.57%

Nigeria 10Y	14.966	+0.001	+0.01%
Nigeria 2Y	16.809	-0.003	-0.02%
U.K. 10Y	4.8360	-0.0030	-0.06%
Germany 10Y	2.9975	-0.0015	-0.05%
U.S. 10Y	4.477	+0.016	+0.36%
U.S. 5Y	4.202	+0.010	+0.24%
U.S. 2Y	4.077	+0.007	+0.17%

Fidelitybk	20.000	+0.100	+0.50%
Zenith Bank	124.50	-2.50	-1.97%
UBA	43.00	-0.10	-0.23%
First HoldCo	69.00	+1.75	+2.60%
Guaranty Trust Holding	135.95	-0.05	-0.04%
Sterling Bank	7.900	0.000	0.00%
Dangote Cement	1,155.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMD	518.61	+30.16	+6.18%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.70	-1.20%	579.82M
UBA	43.00	-0.23%	106.98M
Nigerian Exchange	137.40	+0.84%	49.10M
Zenith Bank	124.50	-1.97%	27.36M
Guaranty Trust Holding	135.95	-0.04%	9.17M
MTN Nigeria	800.00	0.00%	7.01M
Aradel Holdings	1,770.00	0.00%	1.29M

Name	Last	Chg. %	Vol.
University Pre	5.500	+10.00%	1.16M
Nigerian Enamelware PLC	40.70	+10.00%	525.30K
Consolidated Hallmark	8.25	+10.00%	7.59M
Learn Africa	11.000	+10.00%	1.22M
Abctrans	7.80	+9.86%	934.15K
Initiates	33.45	+9.85%	13.22M
Infinity Trust Mortgage Bank	11.25	+9.76%	242.24K

Name	Last	Chg. %	Vol.
International Energy Insurance	7.11	-10.00%	1.90M
Maybaker	43.000	-8.51%	639.09K
Tripple Gee and Co	4.00	-8.47%	586.34K
Abbey Mortgage Bank	11.40	-7.69%	16.80M
Mansard Ins	12.600	-6.67%	1.38M
Fortis Global Insurance	0.97	-5.83%	1.19M
Neimeth	8.55	-5.00%	6.02M