Breaking News

Advanced Micro Devices Inc (AMD)

Symbol	Exchange	Currency
AMD	NASDAQ	USD	Real-time
0QZD	London	USD	Real-time
AMD	CBOE Canada	CAD	Real-time
AMD	Toronto	CAD	Delayed
AMD	Mexico	MXN	Delayed
AMD	BIVA	MXN	Delayed
AAMD	Milan	EUR	Real-time
AMD	Xetra	EUR	Delayed
AMD	TradeGate	EUR	Delayed
AMD	Frankfurt	EUR	Delayed
AMDm	Buenos Aires	ARS	Delayed
A1MD34	B3	BRL	Delayed
AMD	Warsaw	PLN	Delayed
AMD	Vienna	EUR	Real-time
AMD	Ukraine	UAH	Delayed
AMD_KZEUSW	KASE	USD	Delayed
AMD_KZ	KASE	USD	Delayed
AMD	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

256.12 +1.28 +0.50%

31/10 - Closed. Currency in USD

Pre Market

259.34

+3.22

+1.26%

10:25:54 - Real-time Data

Type: Equity

Market: United States

Volume: 34,449,205
Bid/Ask: 0.00 / 0.00
Day's Range: 253.41 - 262.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AMD Option Chain

Get free option data for AMD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AMD options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 01, 2025 20:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
217.61	0%	215.3	217.1	1	40.00	0.02	0%	0	0.04	0
AMD Call 40.00 Exp: Nov 07, 2025 Last: 217.61 Chg.: 0% SymbolAMD\|20251107\|40.00C Delta0.9991 Imp Vol5.2153 Bid215.3 Gamma0 Theoretical216.2 Ask217.1 Theta-0.0495 Intrinsic Value216.12 Volume1 Vega0.001 Time Value1.49 Open Interest0 Rho0.0065 Delta / Theta-20.1975 AMD Put 40.00 Exp: Nov 07, 2025 Last: 0.02 Chg.: 0% SymbolAMD\|20251107\|40.00P Delta-0.0007 Imp Vol5.0748 Bid0 Gamma0 Theoretical0.04 Ask0.04 Theta-0.0354 Intrinsic Value-216.12 Volume0 Vega0.0008 Time Value216.14 Open Interest14 Rho0 Delta / Theta0.0209
0	0%	210.25	212.1	0	45.00	0.02	0%	0	0.03	0
AMD Call 45.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolAMD\|20251107\|45.00C Delta0.9995 Imp Vol4.5508 Bid210.25 Gamma0 Theoretical211.18 Ask212.1 Theta-0.0285 Intrinsic Value211.12 Volume0 Vega0.0006 Time Value-211.12 Open Interest0 Rho0.0074 Delta / Theta-35.0321 AMD Put 45.00 Exp: Nov 07, 2025 Last: 0.02 Chg.: 0% SymbolAMD\|20251107\|45.00P Delta-0.0006 Imp Vol4.6292 Bid0 Gamma0 Theoretical0.03 Ask0.03 Theta-0.0277 Intrinsic Value-211.12 Volume0 Vega0.0007 Time Value211.14 Open Interest1 Rho0 Delta / Theta0.0226
185.39	0%	205.3	207.1	0	50.00	0.01	0%	0	0.01	0
AMD Call 50.00 Exp: Nov 07, 2025 Last: 185.39 Chg.: 0% SymbolAMD\|20251107\|50.00C Delta0.999 Imp Vol4.5313 Bid205.3 Gamma0 Theoretical206.2 Ask207.1 Theta-0.0458 Intrinsic Value206.12 Volume0 Vega0.0011 Time Value-20.73 Open Interest1 Rho0.0082 Delta / Theta-21.836 AMD Put 50.00 Exp: Nov 07, 2025 Last: 0.01 Chg.: 0% SymbolAMD\|20251107\|50.00P Delta-0.0003 Imp Vol3.9688 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0107 Intrinsic Value-206.12 Volume0 Vega0.0003 Time Value206.13 Open Interest610 Rho0 Delta / Theta0.0247
					256.12	Price @ Nov 01, 2025 20:48 GMT
11.04	5.14%	11	11.15	2,953	257.50	12.1	-5.98%	12.2	12.3	1,996
AMD Call 257.50 Exp: Nov 07, 2025 Last: 11.04 Chg.: 5.14% SymbolAMD\|20251107\|257.50C Delta0.5062 Imp Vol0.8865 Bid11 Gamma0.0137 Theoretical11.04 Ask11.15 Theta-0.9809 Intrinsic Value-1.38 Volume2,953 Vega0.131 Time Value12.42 Open Interest1,125 Rho0.0195 Delta / Theta-0.516 AMD Put 257.50 Exp: Nov 07, 2025 Last: 12.1 Chg.: -5.98% SymbolAMD\|20251107\|257.50P Delta-0.4943 Imp Vol0.8858 Bid12.2 Gamma0.0137 Theoretical12.25 Ask12.3 Theta-0.9533 Intrinsic Value1.38 Volume1,996 Vega0.131 Time Value10.72 Open Interest1,317 Rho-0.0199 Delta / Theta0.5186
9.85	4.34%	9.85	10	14,833	260.00	13.55	-5.24%	13.6	13.75	4,104
AMD Call 260.00 Exp: Nov 07, 2025 Last: 9.85 Chg.: 4.34% SymbolAMD\|20251107\|260.00C Delta0.4718 Imp Vol0.8803 Bid9.85 Gamma0.0138 Theoretical9.85 Ask10 Theta-0.971 Intrinsic Value-3.88 Volume14,833 Vega0.1307 Time Value13.73 Open Interest5,402 Rho0.0182 Delta / Theta-0.4859 AMD Put 260.00 Exp: Nov 07, 2025 Last: 13.55 Chg.: -5.24% SymbolAMD\|20251107\|260.00P Delta-0.5281 Imp Vol0.8885 Bid13.6 Gamma0.0137 Theoretical13.68 Ask13.75 Theta-0.953 Intrinsic Value3.88 Volume4,104 Vega0.1307 Time Value9.67 Open Interest1,282 Rho-0.0211 Delta / Theta0.5541
9.1	7.69%	8.8	9	4,252	262.50	14.95	-5.08%	14.7	15.25	628
AMD Call 262.50 Exp: Nov 07, 2025 Last: 9.1 Chg.: 7.69% SymbolAMD\|20251107\|262.50C Delta0.4389 Imp Vol0.8861 Bid8.8 Gamma0.0136 Theoretical8.9 Ask9 Theta-0.9676 Intrinsic Value-6.38 Volume4,252 Vega0.1295 Time Value15.48 Open Interest1,760 Rho0.017 Delta / Theta-0.4536 AMD Put 262.50 Exp: Nov 07, 2025 Last: 14.95 Chg.: -5.08% SymbolAMD\|20251107\|262.50P Delta-0.5633 Imp Vol0.8732 Bid14.7 Gamma0.0138 Theoretical14.95 Ask15.25 Theta-0.9258 Intrinsic Value6.38 Volume628 Vega0.1293 Time Value8.57 Open Interest494 Rho-0.0224 Delta / Theta0.6084

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMD Comments

Write your thoughts about Advanced Micro Devices Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+0.00	+0.00%
NSE All Share	154,126.44	+0.00	+0.00%
US 30	47,691.1	+128.4	+0.27%
US 500	6,869.2	+29.0	+0.42%
FTSE 100	9,734.75	+17.50	+0.18%
DAX	24,171.00	+216.55	+0.90%
South Africa Top 40	102,567.83	+630.99	+0.62%

Brent Oil	64.72	-0.05	-0.08%
Crude Oil WTI	60.91	-0.07	-0.11%
Gold	4,022.60	+26.10	+0.65%
Silver	48.520	+0.360	+0.75%
Copper	5.0958	+0.0068	+0.13%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	0.00	0.00%
Nigeria 2Y	16.001	0.000	0.00%
U.K. 10Y	4.4050	-0.0050	-0.11%
Germany 10Y	2.6358	-0.0022	-0.08%
U.S. 10Y	4.083	-0.019	-0.46%
U.S. 5Y	3.691	-0.026	-0.70%
U.S. 2Y	3.580	-0.026	-0.72%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	0.00	0.00%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	89.50	0.00	0.00%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AMD	256.12	+1.28	+0.50%
Leverage Shares -.	118.10	0.00	0.00%
BSTo/USD	0.0449	-0.0022	-4.67%
BNP Call AEX Long.	9.851	0.000	0.00%
Schroder Internat.	1,282.111	-1.887	-0.15%
688120	133.93	-3.41	-2.48%
6198	28.10	-0.00	0.00%
DSD	13,000.00	0.00	0.00%

Market Movers

Name	Last	Chg. %
Lasaco Assurance PLC	2.60	0.00%
Multi-Trex Integrated Foods	0.36	0.00%
Vitafoam Nig	94.00	0.00%
Rtbriscoe	3.40	0.00%
Guaranty Trust Holding	89.50	0.00%
Multverse	13.00	0.00%
Conoil	190.70	0.00%

Name	Last	Chg. %
Caverton Offshore Support	5.450	0.00%
SCOA Nigeria	7.100	0.00%
UPDC	6.17	0.00%
Oando Plc	48.05	0.00%
Ekocorp	5.80	0.00%
International Energy Insurance	2.94	0.00%
Academy Press	7.50	0.00%

Name	Last	Chg. %
Lasaco Assurance PLC	2.60	0.00%
Multi-Trex Integrated Foods	0.36	0.00%
Vitafoam Nig	94.00	0.00%
Rtbriscoe	3.40	0.00%
Guaranty Trust Holding	89.50	0.00%
Multverse	13.00	0.00%
Conoil	190.70	0.00%