Breaking News

Advanced Micro Devices Inc (AMD)

Symbol	Exchange	Currency
AMD	NASDAQ	USD	Real-time
0QZD	London	USD	Real-time
AMD	Xetra	EUR	Delayed
AMD	Switzerland	CHF	Delayed
AAMD	Milan	EUR	Real-time
AMD	Vienna	EUR	Real-time
AMD	Warsaw	PLN	Delayed
AMDm	Buenos Aires	ARS	Delayed
A1MD34	B3	BRL	Delayed
AMD	Toronto	CAD	Real-time
AMD	Mexico	MXN	Delayed
AMDUS	Lima	USD	Delayed
AMD	Ukraine	UAH	Delayed
AMD	Frankfurt	EUR	Delayed
AMD	TradeGate	EUR	Delayed
AMD_KZ	KASE	USD	Delayed
AMD_KZEUSW	KASE	USD	Delayed
AMD	CBOE Canada	CAD	Real-time
AMD	BIVA	MXN	Delayed
AMD/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

552.33 +7.90 +1.45%

- Closed. Currency in USD

After Hours

556.50

+4.17

+0.75%

- Real-time Data

Type: Equity

Market: United States

Volume: 24,776,665
Bid/Ask: 0.00 / 0.00
Day's Range: 526.60 - 561.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AMD Option Chain

Get free option data for AMD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AMD options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 22, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	513.95	518.8	0	40.00	0.1	150%	0	0.12	5
AMD Call 40.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolAMD\|20260724\|40.00C Delta0 Imp Vol0 Bid513.95 Gamma0 Theoretical0 Ask518.8 Theta0 Intrinsic Value512.16 Volume0 Vega0 Time Value-512.16 Open Interest0 Rho0 Delta / Theta0 AMD Put 40.00 Exp: Jul 24, 2026 Last: 0.1 Chg.: 150% SymbolAMD\|20260724\|40.00P Delta-0.0004 Imp Vol12.1057 Bid0 Gamma0 Theoretical0.06 Ask0.12 Theta-0.1649 Intrinsic Value-512.16 Volume5 Vega0.0005 Time Value512.26 Open Interest10 Rho0 Delta / Theta0.0022
0	0%	507.55	513.8	0	45.00	0.11	83.33%	0	0.11	2
AMD Call 45.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolAMD\|20260724\|45.00C Delta0.9985 Imp Vol13.821 Bid507.55 Gamma0 Theoretical510.68 Ask513.8 Theta-0.6981 Intrinsic Value507.16 Volume0 Vega0.002 Time Value-507.16 Open Interest0 Rho0.0024 Delta / Theta-1.4304 AMD Put 45.00 Exp: Jul 24, 2026 Last: 0.11 Chg.: 83.33% SymbolAMD\|20260724\|45.00P Delta-0.0004 Imp Vol11.4711 Bid0 Gamma0 Theoretical0.06 Ask0.11 Theta-0.1538 Intrinsic Value-507.16 Volume2 Vega0.0005 Time Value507.27 Open Interest4 Rho0 Delta / Theta0.0023
0	0%	502.6	508.9	0	50.00	0.11	0%	0	0.11	1
AMD Call 50.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolAMD\|20260724\|50.00C Delta0.9982 Imp Vol13.5384 Bid502.6 Gamma0 Theoretical505.75 Ask508.9 Theta-0.8254 Intrinsic Value502.16 Volume0 Vega0.0024 Time Value-502.16 Open Interest0 Rho0.0027 Delta / Theta-1.2092 AMD Put 50.00 Exp: Jul 24, 2026 Last: 0.11 Chg.: 0% SymbolAMD\|20260724\|50.00P Delta-0.0004 Imp Vol10.9743 Bid0 Gamma0 Theoretical0.06 Ask0.11 Theta-0.1543 Intrinsic Value-502.16 Volume1 Vega0.0006 Time Value502.27 Open Interest0 Rho0 Delta / Theta0.0024
					552.16	Price @ Jul 22, 2026 20:21 GMT
17.2	3.18%	16.5	17.2	1,809	552.50	16.5	-32.1%	16.6	17.15	749
AMD Call 552.50 Exp: Jul 24, 2026 Last: 17.2 Chg.: 3.18% SymbolAMD\|20260724\|552.50C Delta0.5147 Imp Vol1.0351 Bid16.5 Gamma0.0094 Theoretical16.85 Ask17.2 Theta-4.2445 Intrinsic Value-0.34 Volume1,809 Vega0.163 Time Value17.54 Open Interest308 Rho0.0147 Delta / Theta-0.1213 AMD Put 552.50 Exp: Jul 24, 2026 Last: 16.5 Chg.: -32.1% SymbolAMD\|20260724\|552.50P Delta-0.4855 Imp Vol1.0326 Bid16.6 Gamma0.0094 Theoretical16.88 Ask17.15 Theta-4.1826 Intrinsic Value0.34 Volume749 Vega0.163 Time Value16.16 Open Interest111 Rho-0.0137 Delta / Theta0.1161
16	4.17%	15.2	16.15	2,362	555.00	18	-33.58%	17.6	18.4	4,871
AMD Call 555.00 Exp: Jul 24, 2026 Last: 16 Chg.: 4.17% SymbolAMD\|20260724\|555.00C Delta0.4912 Imp Vol1.0355 Bid15.2 Gamma0.0094 Theoretical15.68 Ask16.15 Theta-4.2467 Intrinsic Value-2.84 Volume2,362 Vega0.1631 Time Value18.84 Open Interest743 Rho0.014 Delta / Theta-0.1157 AMD Put 555.00 Exp: Jul 24, 2026 Last: 18 Chg.: -33.58% SymbolAMD\|20260724\|555.00P Delta-0.5095 Imp Vol1.0207 Bid17.6 Gamma0.0096 Theoretical18 Ask18.4 Theta-4.1345 Intrinsic Value2.84 Volume4,871 Vega0.1631 Time Value15.16 Open Interest235 Rho-0.0144 Delta / Theta0.1232
14.74	6.58%	14.05	14.75	1,713	557.50	19.45	-33.73%	18.8	19.95	568
AMD Call 557.50 Exp: Jul 24, 2026 Last: 14.74 Chg.: 6.58% SymbolAMD\|20260724\|557.50C Delta0.4673 Imp Vol1.0261 Bid14.05 Gamma0.0095 Theoretical14.4 Ask14.75 Theta-4.1942 Intrinsic Value-5.34 Volume1,713 Vega0.1626 Time Value20.08 Open Interest681 Rho0.0134 Delta / Theta-0.1114 AMD Put 557.50 Exp: Jul 24, 2026 Last: 19.45 Chg.: -33.73% SymbolAMD\|20260724\|557.50P Delta-0.5333 Imp Vol1.0205 Bid18.8 Gamma0.0095 Theoretical19.38 Ask19.95 Theta-4.1192 Intrinsic Value5.34 Volume568 Vega0.1625 Time Value14.11 Open Interest26 Rho-0.015 Delta / Theta0.1295

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMD Comments

Write your thoughts about Advanced Micro Devices Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,971.79	-46.92	-0.52%
NSE All Share	245,418.38	-1259.23	-0.51%
US 30	52,138.1	-81.3	-0.16%
US 500	7,484.2	-14.8	-0.20%
FTSE 100	10,716.97	+131.06	+1.24%
DAX	25,155.41	+144.06	+0.58%
South Africa Top 40	101,614.59	+842.46	+0.84%

Brent Oil	96.29	+2.22	+2.36%
Crude Oil WTI	88.28	+1.45	+1.67%
Gold	4,128.57	-23.33	-0.56%
Silver	60.000	-0.298	-0.49%
Copper	6.5103	+0.0185	+0.28%
London Cocoa	3,971.00	-202.00	-4.84%
London Wheat	207.00	+8.00	+4.02%

Nigeria 10Y	17.904	-0.407	-2.22%
Nigeria 2Y	17.593	-0.001	-0.01%
U.K. 10Y	5.0369	+0.0065	+0.13%
Germany 10Y	3.1725	-0.0069	-0.22%
U.S. 10Y	4.661	+0.004	+0.09%
U.S. 5Y	4.411	+0.004	+0.09%
U.S. 2Y	4.304	+0.002	+0.05%

Fidelitybk	21.600	0.000	0.00%
Zenith Bank	121.00	+3.20	+2.72%
UBA	47.00	0.00	0.00%
First HoldCo	110.00	+5.00	+4.76%
Guaranty Trust Holding	129.10	+0.10	+0.08%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMD	552.33	+7.90	+1.45%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	110.00	+4.76%	736.04M
Access Holdings	26.55	+2.12%	79.58M
Guaranty Trust Holding	129.10	+0.08%	34.04M
Zenith Bank	121.00	+2.72%	21.45M
Lafarge Africa	352.00	+5.07%	12.32M
MTN Nigeria	850.00	+1.92%	9.53M
BUA Cement	310.00	0.00%	5.10M

Name	Last	Chg. %	Vol.
Cadbury Nig	62.70	+10.00%	454.83K
Transexpr	3.08	+10.00%	730.79K
Unilever Nigeria	137.50	+10.00%	594.48K
Thomaswy	4.09	+9.95%	3.01M
UPDC REIT	12.80	+9.40%	2.69M
Nascon	196.00	+8.89%	4.64M
University Pre	5.300	+8.16%	441.04K

Name	Last	Chg. %	Vol.
Nestle Nigeria	2,812.50	-10.00%	406.44K
BUA Foods	845.10	-10.00%	155.08K
Mecure Industries	69.30	-9.94%	550.83K
International Energy Insurance	4.40	-9.84%	2.77M
UAC Of Nigeria	184.45	-7.75%	1.84M
Neimeth	8.70	-5.95%	2.36M
FTN Cocoa Processors PLC	9.50	-5.94%	5.57M