Breaking News

Advanced Micro Devices Inc (AMD)

Symbol	Exchange	Currency
AMD	NASDAQ	USD	Real-time
0QZD	London	USD	Real-time
AMD	Xetra	EUR	Delayed
AMD	Switzerland	CHF	Delayed
AAMD	Milan	EUR	Real-time
AMD	Vienna	EUR	Real-time
AMD	Warsaw	PLN	Delayed
AMDm	Buenos Aires	ARS	Delayed
A1MD34	B3	BRL	Delayed
AMD	Toronto	CAD	Real-time
AMD	Mexico	MXN	Delayed
AMDUS	Lima	USD	Delayed
AMD	Ukraine	UAH	Delayed
AMD	Frankfurt	EUR	Delayed
AMD	TradeGate	EUR	Delayed
AMD_KZ	KASE	USD	Delayed
AMD_KZEUSW	KASE	USD	Delayed
AMD	CBOE Canada	CAD	Real-time
AMD	BIVA	MXN	Delayed
AMD/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

517.82 -23.06 -4.26%

20:59:59 - Closed. Currency in USD

After Hours

519.44

+1.62

+0.31%

22:59:54 - Real-time Data

Type: Equity

Market: United States

Volume: 27,041,463
Bid/Ask: 0.00 / 0.00
Day's Range: 506.00 - 547.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AMD Option Chain

Get free option data for AMD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AMD options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
471.04	-7.09%	469.35	473.95	11	40.00	0	0%	0	0.01	0
AMD Call 40.00 Exp: Jul 02, 2026 Last: 471.04 Chg.: -7.09% SymbolAMD\|20260702\|40.00C Delta0 Imp Vol0 Bid469.35 Gamma0 Theoretical0 Ask473.95 Theta0 Intrinsic Value477.82 Volume11 Vega0 Time Value-6.78 Open Interest9 Rho0 Delta / Theta0 AMD Put 40.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolAMD\|20260702\|40.00P Delta0 Imp Vol13.8766 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0381 Intrinsic Value-477.82 Volume0 Vega0.0001 Time Value477.82 Open Interest3 Rho0 Delta / Theta0.0013
466.07	-8.24%	464.35	468.95	14	45.00	0.05	0%	0	0.01	0
AMD Call 45.00 Exp: Jul 02, 2026 Last: 466.07 Chg.: -8.24% SymbolAMD\|20260702\|45.00C Delta0 Imp Vol0 Bid464.35 Gamma0 Theoretical0 Ask468.95 Theta0 Intrinsic Value472.82 Volume14 Vega0 Time Value-6.75 Open Interest12 Rho0 Delta / Theta0 AMD Put 45.00 Exp: Jul 02, 2026 Last: 0.05 Chg.: 0% SymbolAMD\|20260702\|45.00P Delta-0.0001 Imp Vol13.2207 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0382 Intrinsic Value-472.82 Volume0 Vega0.0001 Time Value472.87 Open Interest3 Rho0 Delta / Theta0.0014
470.21	-6.74%	459.35	463.95	18	50.00	0.02	0%	0	0.01	0
AMD Call 50.00 Exp: Jul 02, 2026 Last: 470.21 Chg.: -6.74% SymbolAMD\|20260702\|50.00C Delta0 Imp Vol0 Bid459.35 Gamma0 Theoretical0 Ask463.95 Theta0 Intrinsic Value467.82 Volume18 Vega0 Time Value2.39 Open Interest21 Rho0 Delta / Theta0 AMD Put 50.00 Exp: Jul 02, 2026 Last: 0.02 Chg.: 0% SymbolAMD\|20260702\|50.00P Delta-0.0001 Imp Vol12.637 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0383 Intrinsic Value-467.82 Volume0 Vega0.0001 Time Value467.84 Open Interest4 Rho0 Delta / Theta0.0014
					517.82	Price @ Jul 02, 2026 20:21 GMT
0.12	-99.49%	0.09	0.16	17,906	520.00	8.51	285.07%	8	9.7	6,219
AMD Call 520.00 Exp: Jul 02, 2026 Last: 0.12 Chg.: -99.49% SymbolAMD\|20260702\|520.00C Delta0.0573 Imp Vol0.1927 Bid0.09 Gamma0.0224 Theoretical0.13 Ask0.16 Theta-0.3015 Intrinsic Value-2.18 Volume17,906 Vega0.0306 Time Value2.3 Open Interest3,184 Rho0.0008 Delta / Theta-0.19 AMD Put 520.00 Exp: Jul 02, 2026 Last: 8.51 Chg.: 285.07% SymbolAMD\|20260702\|520.00P Delta-0.8425 Imp Vol0.3027 Bid8 Gamma0.0301 Theoretical8.85 Ask9.7 Theta-0.9502 Intrinsic Value2.18 Volume6,219 Vega0.064 Time Value6.33 Open Interest2,923 Rho-0.0089 Delta / Theta0.8866
0.07	-99.67%	0.03	0.07	8,270	522.50	10.79	270.79%	8.85	12.85	2,017
AMD Call 522.50 Exp: Jul 02, 2026 Last: 0.07 Chg.: -99.67% SymbolAMD\|20260702\|522.50C Delta0.0248 Imp Vol0.2017 Bid0.03 Gamma0.0108 Theoretical0.05 Ask0.07 Theta-0.1591 Intrinsic Value-4.68 Volume8,270 Vega0.0154 Time Value4.75 Open Interest3,708 Rho0.0003 Delta / Theta-0.1557 AMD Put 522.50 Exp: Jul 02, 2026 Last: 10.79 Chg.: 270.79% SymbolAMD\|20260702\|522.50P Delta-0.9463 Imp Vol0.2496 Bid8.85 Gamma0.0167 Theoretical10.85 Ask12.85 Theta-0.3384 Intrinsic Value4.68 Volume2,017 Vega0.0289 Time Value6.11 Open Interest1,102 Rho-0.0074 Delta / Theta2.7966
0.01	-99.95%	0.01	0.03	6,822	525.00	13.65	333.33%	12.15	14.45	4,463
AMD Call 525.00 Exp: Jul 02, 2026 Last: 0.01 Chg.: -99.95% SymbolAMD\|20260702\|525.00C Delta0.0105 Imp Vol0.2113 Bid0.01 Gamma0.0049 Theoretical0.02 Ask0.03 Theta-0.0797 Intrinsic Value-7.18 Volume6,822 Vega0.0074 Time Value7.19 Open Interest1,873 Rho0.0001 Delta / Theta-0.1315 AMD Put 525.00 Exp: Jul 02, 2026 Last: 13.65 Chg.: 333.33% SymbolAMD\|20260702\|525.00P Delta-0.9657 Imp Vol0.2724 Bid12.15 Gamma0.0121 Theoretical13.3 Ask14.45 Theta-0.2518 Intrinsic Value7.18 Volume4,463 Vega0.0201 Time Value6.47 Open Interest1,796 Rho-0.0069 Delta / Theta3.8348

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMD Comments

Write your thoughts about Advanced Micro Devices Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,136.12	-47.98	-0.59%
NSE All Share	224,321.97	-1368.10	-0.61%
US 30	52,848.9	+542.7	+1.04%
US 500	7,471.7	-11.7	-0.16%
FTSE 100	10,652.87	+174.53	+1.67%
DAX	25,580.88	+540.60	+2.16%
South Africa Top 40	102,083.88	+807.47	+0.80%

Brent Oil	71.59	+0.01	+0.01%
Crude Oil WTI	68.69	+0.25	+0.37%
Gold	4,137.35	+1.70	+0.04%
Silver	61.468	+0.028	+0.04%
Copper	6.1630	-0.0125	-0.20%
London Cocoa	3,709.00	0.00	0.00%
London Wheat	170.50	0.00	0.00%

Nigeria 10Y	18.544	+0.995	+5.67%
Nigeria 2Y	17.598	+0.006	+0.03%
U.K. 10Y	4.7919	+0.0154	+0.32%
Germany 10Y	2.8984	+0.0215	+0.75%
U.S. 10Y	4.469	-0.009	-0.20%
U.S. 5Y	4.230	0.000	0.00%
U.S. 2Y	4.137	-0.027	-0.65%

Fidelitybk	18.400	+0.100	+0.55%
Zenith Bank	101.95	-3.10	-2.95%
UBA	37.90	-0.10	-0.26%
First HoldCo	52.50	-4.70	-8.22%
Guaranty Trust Holding	120.50	-1.50	-1.23%
Sterling Bank	7.450	-0.300	-3.87%
Dangote Cement	891.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AMD	517.82	-23.06	-4.26%
ASL	2.08	+0.13	+6.65%
PLI/USD	0.00145	-0.00002	-1.36%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.450	-3.87%	459.59M
Zenith Bank	101.95	-2.95%	41.15M
Guaranty Trust Holding	120.50	-1.23%	21.75M
MTN Nigeria	720.00	0.00%	5.11M
Aradel Holdings	1,275.80	0.00%	3.92M
Dangote Cement	891.00	0.00%	1.22M
Seplat Petroleum	11,363.90	0.00%	73.38K

Name	Last	Chg. %	Vol.
Austin Laz	3.63	+10.00%	762.33K
Learn Africa	9.900	+10.00%	528.65K
Daarcomm	1.50	+9.49%	3.07M
UPDC	3.60	+9.09%	2.52M
Caverton Offshore Support	5.100	+8.51%	474.18K
Coronation Insurance	2.25	+7.14%	3.03M
VFD PLC	10.45	+6.09%	5.68M

Name	Last	Chg. %	Vol.
Guinea Insurance PLC	0.90	-10.00%	7.84M
Critical	3.56	-9.87%	4.50M
Fortis Global Insurance	3.57	-9.85%	739.09K
International Energy Insurance	5.22	-9.84%	1.66M
McNichols	6.90	-9.80%	1.23M
Initiates	23.50	-9.79%	15.19M
Tantalizers	3.61	-9.52%	7.96M