Breaking News

Advanced Micro Devices Inc (AMD)

Symbol	Exchange	Currency
AMD	NASDAQ	USD	Real-time
0QZD	London	USD	Real-time
AMD	CBOE Canada	CAD	Real-time
AMD	Toronto	CAD	Delayed
AMD	BIVA	MXN	Delayed
AMD	Mexico	MXN	Delayed
AAMD	Milan	EUR	Real-time
AMDUSD	Switzerland	USD	Delayed
AMD	Frankfurt	EUR	Delayed
AMD	Xetra	EUR	Delayed
AMD	TradeGate	EUR	Delayed
AMDm	Buenos Aires	ARS	Delayed
A1MD34	B3	BRL	Delayed
AMD	Warsaw	PLN	Delayed
AMD	Vienna	EUR	Real-time
AMD	Ukraine	UAH	Delayed
AMD_KZ	KASE	USD	Delayed
AMD_KZEUSW	KASE	USD	Delayed
AMD	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

253.73 +3.93 +1.57%

22/01 - Closed. Currency in USD

After Hours

253.33

-0.40

-0.16%

9:51:18 - Real-time Data

Type: Equity

Market: United States

Volume: 37,945,005
Bid/Ask: 0.00 / 0.00
Day's Range: 246.63 - 256.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AMD Option Chain

Get free option data for AMD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AMD options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 22, 2026 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
199.7	0%	212.1	213.7	0	40.00	0.01	0%	0	0.01	0
AMD Call 40.00 Exp: Jan 23, 2026 Last: 199.7 Chg.: 0% SymbolAMD\|20260123\|40.00C Delta0 Imp Vol0 Bid212.1 Gamma0 Theoretical0 Ask213.7 Theta0 Intrinsic Value213.74 Volume0 Vega0 Time Value-14.04 Open Interest28 Rho0 Delta / Theta0 AMD Put 40.00 Exp: Jan 23, 2026 Last: 0.01 Chg.: 0% SymbolAMD\|20260123\|40.00P Delta-0.0002 Imp Vol10.9744 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0642 Intrinsic Value-213.74 Volume0 Vega0.0001 Time Value213.75 Open Interest1 Rho0 Delta / Theta0.0037
0	0%	207.15	208.75	0	45.00	0	0%	0	0.01	0
AMD Call 45.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolAMD\|20260123\|45.00C Delta0.9993 Imp Vol11.4419 Bid207.15 Gamma0 Theoretical207.95 Ask208.75 Theta-0.1962 Intrinsic Value208.74 Volume0 Vega0.0003 Time Value-208.74 Open Interest0 Rho0.0012 Delta / Theta-5.0931 AMD Put 45.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolAMD\|20260123\|45.00P Delta-0.0003 Imp Vol10.2756 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0642 Intrinsic Value-208.74 Volume0 Vega0.0001 Time Value208.74 Open Interest0 Rho0 Delta / Theta0.0039
204.41	0%	202.1	203.75	1	50.00	0	0%	0	0.01	0
AMD Call 50.00 Exp: Jan 23, 2026 Last: 204.41 Chg.: 0% SymbolAMD\|20260123\|50.00C Delta0.9997 Imp Vol9.6545 Bid202.1 Gamma0 Theoretical202.93 Ask203.75 Theta-0.0693 Intrinsic Value203.74 Volume1 Vega0.0001 Time Value0.67 Open Interest0 Rho0.0014 Delta / Theta-14.4303 AMD Put 50.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolAMD\|20260123\|50.00P Delta-0.0003 Imp Vol9.6534 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0642 Intrinsic Value-203.74 Volume0 Vega0.0001 Time Value203.74 Open Interest0 Rho0 Delta / Theta0.0042
					253.74	Price @ Jan 22, 2026 21:21 GMT
2.91	0%	2.91	2.95	58,210	255.00	4.9	-38.13%	4.9	5	6,944
AMD Call 255.00 Exp: Jan 23, 2026 Last: 2.91 Chg.: 0% SymbolAMD\|20260123\|255.00C Delta0.4228 Imp Vol0.727 Bid2.91 Gamma0.0407 Theoretical2.91 Ask2.95 Theta-1.8939 Intrinsic Value-1.26 Volume58,210 Vega0.0518 Time Value4.17 Open Interest12,508 Rho0.0029 Delta / Theta-0.2233 AMD Put 255.00 Exp: Jan 23, 2026 Last: 4.9 Chg.: -38.13% SymbolAMD\|20260123\|255.00P Delta-0.5793 Imp Vol0.7122 Bid4.9 Gamma0.0415 Theoretical4.9 Ask5 Theta-1.8302 Intrinsic Value1.26 Volume6,944 Vega0.0518 Time Value3.64 Open Interest838 Rho-0.0036 Delta / Theta0.3165
2.05	-4.21%	2.02	2.07	13,554	257.50	6.6	-30.89%	6.5	6.65	1,836
AMD Call 257.50 Exp: Jan 23, 2026 Last: 2.05 Chg.: -4.21% SymbolAMD\|20260123\|257.50C Delta0.3279 Imp Vol0.735 Bid2.02 Gamma0.0371 Theoretical2.05 Ask2.07 Theta-1.7653 Intrinsic Value-3.76 Volume13,554 Vega0.0478 Time Value5.81 Open Interest2,410 Rho0.0022 Delta / Theta-0.1857 AMD Put 257.50 Exp: Jan 23, 2026 Last: 6.6 Chg.: -30.89% SymbolAMD\|20260123\|257.50P Delta-0.6732 Imp Vol0.7315 Bid6.5 Gamma0.0373 Theoretical6.6 Ask6.65 Theta-1.7314 Intrinsic Value3.76 Volume1,836 Vega0.0477 Time Value2.84 Open Interest158 Rho-0.0041 Delta / Theta0.3888
1.36	-13.92%	1.36	1.39	28,033	260.00	8.5	-26.72%	8.3	8.5	1,398
AMD Call 260.00 Exp: Jan 23, 2026 Last: 1.36 Chg.: -13.92% SymbolAMD\|20260123\|260.00C Delta0.2421 Imp Vol0.7323 Bid1.36 Gamma0.0322 Theoretical1.36 Ask1.39 Theta-1.5197 Intrinsic Value-6.26 Volume28,033 Vega0.0413 Time Value7.62 Open Interest13,624 Rho0.0016 Delta / Theta-0.1593 AMD Put 260.00 Exp: Jan 23, 2026 Last: 8.5 Chg.: -26.72% SymbolAMD\|20260123\|260.00P Delta-0.7528 Imp Vol0.7497 Bid8.3 Gamma0.0319 Theoretical8.5 Ask8.5 Theta-1.5509 Intrinsic Value6.26 Volume1,398 Vega0.0418 Time Value2.24 Open Interest298 Rho-0.0045 Delta / Theta0.4854

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMD Comments

Write your thoughts about Advanced Micro Devices Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,981.68	-37.13	-0.62%
NSE All Share	165,397.38	-870.23	-0.52%
US 30	49,319.9	-64.1	-0.13%
US 500	6,904.2	-9.2	-0.13%
FTSE 100	10,159.03	+8.98	+0.09%
DAX	24,843.38	-32.86	-0.13%
South Africa Top 40	113,605.31	+108.10	+0.10%

Brent Oil	64.61	+0.55	+0.86%
Crude Oil WTI	59.90	+0.54	+0.91%
Gold	4,914.86	+1.46	+0.03%
Silver	97.863	+1.490	+1.55%
Copper	5.7955	+0.0165	+0.29%
London Cocoa	3,213.00	+3.00	+0.09%
London Wheat	160.25	+0.15	+0.09%

Nigeria 10Y	16.870	+0.001	+0.01%
Nigeria 2Y	16.977	+0.002	+0.01%
U.K. 10Y	4.4680	-0.0070	-0.16%
Germany 10Y	2.8922	+0.0092	+0.32%
U.S. 10Y	4.235	-0.016	-0.38%
U.S. 5Y	3.844	-0.005	-0.13%
U.S. 2Y	3.611	-0.003	-0.08%

Fidelitybk	20.050	-0.500	-2.43%
Zenith Bank	69.55	-2.45	-3.40%
UBA	44.50	-0.40	-0.89%
First HoldCo	50.00	0.00	0.00%
Guaranty Trust Holding	95.60	+0.65	+0.68%
Sterling Bank	7.800	-0.050	-0.64%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMD	253.73	+3.93	+1.57%
	TSM	2,500	0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.05	-3.92%	54.28M
Zenith Bank	69.55	-3.40%	23.40M
STANBIC IBTC Bank	108.00	0.00%	15.76M
UAC Of Nigeria	92.50	+0.22%	15.58M
Guaranty Trust Holding	95.60	+0.68%	9.73M
Lafarge Africa	150.00	-5.06%	5.62M
Geregu Power	1,141.50	0.00%	2.71M

Name	Last	Chg. %	Vol.
John Holt PLC	7.70	+10.00%	4.12M
Ncr Nigeria	188.15	+10.00%	209.07K
Infinity Trust Mortgage Bank	7.70	+10.00%	950.49K
UH REIT	64.90	+10.00%	2.84M
Deap Capital Management Trust	6.51	+9.97%	51.16M
Austin Laz	4.09	+9.95%	8.96M
Rtbriscoe	5.44	+9.90%	3.98M

Name	Last	Chg. %	Vol.
Omatek Ventures	2.12	-9.40%	33.52M
International Energy Insurance	3.10	-6.06%	1.87M
International Breweries	14.10	-6.00%	4.43M
Nem	32.000	-5.60%	2.46M
Lafarge Africa	150.00	-5.06%	5.62M
Nascon	110.20	-5.00%	811.48K
Haldane McCall	4.00	-4.99%	2.90M