Breaking News

Advanced Micro Devices Inc (AMD)

Symbol	Exchange	Currency
AMD	NASDAQ	USD	Real-time
0QZD	London	USD	Real-time
AMD	Xetra	EUR	Delayed
AMD	Switzerland	CHF	Delayed
AAMD	Milan	EUR	Real-time
AMD	Vienna	EUR	Real-time
AMD	Warsaw	PLN	Delayed
AMDm	Buenos Aires	ARS	Delayed
A1MD34	B3	BRL	Delayed
AMD	Toronto	CAD	Real-time
AMD	Mexico	MXN	Delayed
AMDUS	Lima	USD	Delayed
AMD	Ukraine	UAH	Delayed
AMD	Frankfurt	EUR	Delayed
AMD	TradeGate	EUR	Delayed
AMD_KZ	KASE	USD	Delayed
AMD_KZEUSW	KASE	USD	Delayed
AMD	CBOE Canada	CAD	Real-time
AMD	BIVA	MXN	Delayed
AMD/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

614.61 -9.16 -1.47%

23/09 - Closed. Currency in USD

After Hours

612.98

-1.63

-0.27%

2:18:01 - Real-time Data

Type: Equity

Market: United States

Volume: 15,752,810
Bid/Ask: 0.00 / 0.00
Day's Range: 608.08 - 624.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AMD Option Chain

Get free option data for AMD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AMD options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 23, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
573.45	0%	574.4	575.25	10	40.00	0	0%	0	0.01	0
AMD Call 40.00 Exp: Sep 25, 2026 Last: 573.45 Chg.: 0% SymbolAMD\|20260925\|40.00C Delta1 Imp Vol9.5927 Bid574.4 Gamma0 Theoretical575.09 Ask575.25 Theta-0.0107 Intrinsic Value574.61 Volume10 Vega0 Time Value-1.16 Open Interest0 Rho0.0022 Delta / Theta-93.7634 AMD Put 40.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolAMD\|20260925\|40.00P Delta0 Imp Vol10.339 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0191 Intrinsic Value-574.61 Volume0 Vega0.0001 Time Value574.61 Open Interest21 Rho0 Delta / Theta0.002
571.6	0%	569.05	571.85	0	45.00	0	0%	0	0.01	0
AMD Call 45.00 Exp: Sep 25, 2026 Last: 571.6 Chg.: 0% SymbolAMD\|20260925\|45.00C Delta0.9986 Imp Vol14.3752 Bid569.05 Gamma0 Theoretical570.45 Ask571.85 Theta-0.7534 Intrinsic Value569.61 Volume0 Vega0.0021 Time Value1.99 Open Interest1 Rho0.0024 Delta / Theta-1.3254 AMD Put 45.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolAMD\|20260925\|45.00P Delta0 Imp Vol9.8802 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0191 Intrinsic Value-569.61 Volume0 Vega0.0001 Time Value569.61 Open Interest8 Rho0 Delta / Theta0.0021
566.6	0%	563.5	566	0	50.00	0	0%	0	0.01	0
AMD Call 50.00 Exp: Sep 25, 2026 Last: 566.6 Chg.: 0% SymbolAMD\|20260925\|50.00C Delta0.9999 Imp Vol9.8805 Bid563.5 Gamma0 Theoretical565.1 Ask566 Theta-0.0387 Intrinsic Value564.61 Volume0 Vega0.0001 Time Value1.99 Open Interest3 Rho0.0027 Delta / Theta-25.8285 AMD Put 50.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolAMD\|20260925\|50.00P Delta0 Imp Vol9.4722 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0192 Intrinsic Value-564.61 Volume0 Vega0.0001 Time Value564.61 Open Interest52 Rho0 Delta / Theta0.0022
					614.61	Price @ Sep 23, 2026 20:21 GMT
10.51	-40.62%	10.3	10.55	3,600	615.00	10.25	16.48%	10.2	10.4	2,950
AMD Call 615.00 Exp: Sep 25, 2026 Last: 10.51 Chg.: -40.62% SymbolAMD\|20260925\|615.00C Delta0.5116 Imp Vol0.5683 Bid10.3 Gamma0.0154 Theoretical10.43 Ask10.55 Theta-2.6117 Intrinsic Value-0.39 Volume3,600 Vega0.1816 Time Value10.9 Open Interest816 Rho0.0167 Delta / Theta-0.1959 AMD Put 615.00 Exp: Sep 25, 2026 Last: 10.25 Chg.: 16.48% SymbolAMD\|20260925\|615.00P Delta-0.4887 Imp Vol0.5726 Bid10.2 Gamma0.0153 Theoretical10.3 Ask10.4 Theta-2.5698 Intrinsic Value0.39 Volume2,950 Vega0.1816 Time Value9.86 Open Interest1,042 Rho-0.015 Delta / Theta0.1902
9.23	-42.71%	9.2	9.4	1,087	617.50	11.5	16.16%	11.5	11.75	1,091
AMD Call 617.50 Exp: Sep 25, 2026 Last: 9.23 Chg.: -42.71% SymbolAMD\|20260925\|617.50C Delta0.4735 Imp Vol0.5718 Bid9.2 Gamma0.0153 Theoretical9.3 Ask9.4 Theta-2.6207 Intrinsic Value-2.89 Volume1,087 Vega0.1812 Time Value12.12 Open Interest536 Rho0.0154 Delta / Theta-0.1807 AMD Put 617.50 Exp: Sep 25, 2026 Last: 11.5 Chg.: 16.16% SymbolAMD\|20260925\|617.50P Delta-0.5268 Imp Vol0.5733 Bid11.5 Gamma0.0153 Theoretical11.63 Ask11.75 Theta-2.5662 Intrinsic Value2.89 Volume1,091 Vega0.1812 Time Value8.61 Open Interest764 Rho-0.016 Delta / Theta0.2053
8.2	-44.97%	8.1	8.3	4,227	620.00	12.72	16.7%	12.95	13.15	3,044
AMD Call 620.00 Exp: Sep 25, 2026 Last: 8.2 Chg.: -44.97% SymbolAMD\|20260925\|620.00C Delta0.4356 Imp Vol0.5715 Bid8.1 Gamma0.0151 Theoretical8.2 Ask8.3 Theta-2.5887 Intrinsic Value-5.39 Volume4,227 Vega0.1793 Time Value13.59 Open Interest2,118 Rho0.0142 Delta / Theta-0.1683 AMD Put 620.00 Exp: Sep 25, 2026 Last: 12.72 Chg.: 16.7% SymbolAMD\|20260925\|620.00P Delta-0.5645 Imp Vol0.5744 Bid12.95 Gamma0.0152 Theoretical13.05 Ask13.15 Theta-2.5408 Intrinsic Value5.39 Volume3,044 Vega0.1792 Time Value7.33 Open Interest1,779 Rho-0.0171 Delta / Theta0.2222

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMD Comments

Write your thoughts about Advanced Micro Devices Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,243.87	+19.44	+0.21%
NSE All Share	251,191.02	+576.36	+0.23%
US 30	51,453.1	-59.3	-0.12%
US 500	7,702.0	-4.4	-0.06%
FTSE 100	10,705.26	-3.07	-0.03%
DAX	25,410.63	-168.22	-0.66%
South Africa Top 40	103,823.14	-1795.20	-1.70%

Brent Oil	102.07	-1.35	-1.31%
Crude Oil WTI	91.45	-0.71	-0.77%
Gold	4,334.85	+16.45	+0.38%
Silver	64.748	-0.212	-0.33%
Copper	6.7675	-0.0245	-0.36%
London Cocoa	4,128.00	+130.00	+3.25%
London Wheat	208.25	-2.75	-1.30%

Nigeria 10Y	16.747	0.000	0.00%
Nigeria 2Y	16.605	+0.004	+0.02%
U.K. 10Y	5.3532	+0.1092	+2.08%
Germany 10Y	3.5495	+0.0957	+2.77%
U.S. 10Y	5.116	0.000	0.00%
U.S. 5Y	5.000	+0.003	+0.06%
U.S. 2Y	4.893	-0.002	-0.04%

Fidelitybk	20.100	0.000	0.00%
Zenith Bank	135.00	+3.00	+2.27%
UBA	46.00	0.00	0.00%
First HoldCo	165.00	+2.20	+1.35%
Guaranty Trust Holding	137.50	+0.20	+0.15%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	1,066.70	-1.30	-0.12%

Recent Quotes

Name	Price	Chg.	Chg. %
AMD	614.61	-9.16	-1.47%
SMDS	582.50	0.00	0.00%
Horizons Global S.	88.90	-0.85	-0.95%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.100	0.00%	170.72M
Guaranty Trust Holding	137.50	+0.15%	86.19M
Dangote Sugar	71.00	-0.70%	36.49M
Zenith Bank	135.00	+2.27%	32.86M
Lafarge Africa	359.60	-0.53%	9.11M
MTN Nigeria	855.00	+0.59%	2.46M
Aradel Holdings	1,530.00	0.00%	1.78M

Name	Last	Chg. %	Vol.
Eternaoil	38.50	+10.00%	1.53M
Thomaswy	2.78	+9.88%	540.75K
Critical	2.70	+9.76%	4.78M
Haldane McCall	3.28	+9.70%	297.42K
Omatek Ventures	1.48	+9.63%	3.96M
John Holt PLC	8.00	+9.59%	146.36K
Sovereign Trust Insurance Plc	2.40	+8.60%	6.12M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	4.000	-9.09%	781.36K
University Pre	4.550	-9.00%	474.13K
Coronation Insurance	2.23	-6.30%	3.21M
Veritas Kapital	1.04	-5.45%	11.07M
United Capital	17.100	-5.00%	15.10M
Cileasing	5.50	-3.51%	760.99K
Afriprud	10.10	-3.35%	2.02M