Breaking News

Advanced Micro Devices Inc (AMD)

Symbol	Exchange	Currency
AMD	NASDAQ	USD	Real-time
0QZD	London	USD	Real-time
AMD	CBOE Canada	CAD	Real-time
AMD	Mexico	MXN	Delayed
AMD	BIVA	MXN	Delayed
AAMD	Milan	EUR	Real-time
AMD	Frankfurt	EUR	Delayed
AMD	Xetra	EUR	Delayed
AMD	TradeGate	EUR	Delayed
AMDm	Buenos Aires	ARS	Delayed
A1MD34	B3	BRL	Delayed
AMD	Vienna	EUR	Real-time
AMD	Ukraine	UAH	Delayed
AMD_KZEUSW	KASE	USD	Delayed
AMD_KZ	KASE	USD	Delayed
AMD	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

170.90 +8.05 +4.94%

04/10 - Closed. Currency in USD ( Disclaimer )

After Hours

170.85

-0.05

-0.03%

0:59:58 - Real-time Data

Type: Equity

Market: United States

Volume: 44,640,296
Bid/Ask: 0.00 / 0.00
Day's Range: 164.42 - 171.21

AMD Option Chain

Get free option data for AMD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AMD options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 04, 2024 20:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
100.79	0%	100.7	101.1	2	70.00	0.01	0%	0	0.01	0
AMD Call 70.00 Exp: Oct 11, 2024 Last: 100.79 Chg.: 0% SymbolAMD\|20241011\|70.00C Delta0.9943 Imp Vol2.7599 Bid100.7 Gamma0.0003 Theoretical101.1 Ask101.1 Theta-0.0853 Intrinsic Value100.9 Volume2 Vega0.0039 Time Value-0.11 Open Interest5 Rho0.0132 Delta / Theta-11.6618 AMD Put 70.00 Exp: Oct 11, 2024 Last: 0.01 Chg.: 0% SymbolAMD\|20241011\|70.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-100.9 Volume0 Vega0 Time Value100.91 Open Interest44 Rho0 Delta / Theta0
64.52	0%	96	96.35	0	75.00	0	0%	0	0.01	0
AMD Call 75.00 Exp: Oct 11, 2024 Last: 64.52 Chg.: 0% SymbolAMD\|20241011\|75.00C Delta0.9984 Imp Vol2.1321 Bid96 Gamma0.0001 Theoretical96.18 Ask96.35 Theta-0.0288 Intrinsic Value95.9 Volume0 Vega0.0012 Time Value-31.38 Open Interest1 Rho0.0143 Delta / Theta-34.6261 AMD Put 75.00 Exp: Oct 11, 2024 Last: 0 Chg.: 0% SymbolAMD\|20241011\|75.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-95.9 Volume0 Vega0 Time Value95.9 Open Interest0 Rho0 Delta / Theta0
83.34	0%	91	91.35	0	80.00	0.01	0%	0	0.01	0
AMD Call 80.00 Exp: Oct 11, 2024 Last: 83.34 Chg.: 0% SymbolAMD\|20241011\|80.00C Delta0.9985 Imp Vol1.9372 Bid91 Gamma0.0001 Theoretical91.18 Ask91.35 Theta-0.0264 Intrinsic Value90.9 Volume0 Vega0.0011 Time Value-7.56 Open Interest1 Rho0.0153 Delta / Theta-37.7695 AMD Put 80.00 Exp: Oct 11, 2024 Last: 0.01 Chg.: 0% SymbolAMD\|20241011\|80.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-90.9 Volume0 Vega0 Time Value90.91 Open Interest1 Rho0 Delta / Theta0
					170.9	Price @ Oct 04, 2024 20:47 GMT
3.95	129.65%	3.9	4	8,998	172.50	5.4	-53.25%	5.35	5.5	1,325
AMD Call 172.50 Exp: Oct 11, 2024 Last: 3.95 Chg.: 129.65% SymbolAMD\|20241011\|172.50C Delta0.4641 Imp Vol0.4889 Bid3.9 Gamma0.0343 Theoretical3.95 Ask4 Theta-0.3384 Intrinsic Value-1.6 Volume8,998 Vega0.094 Time Value5.55 Open Interest4,897 Rho0.0145 Delta / Theta-1.3716 AMD Put 172.50 Exp: Oct 11, 2024 Last: 5.4 Chg.: -53.25% SymbolAMD\|20241011\|172.50P Delta-0.5373 Imp Vol0.4887 Bid5.35 Gamma0.0344 Theoretical5.4 Ask5.5 Theta-0.3171 Intrinsic Value1.6 Volume1,325 Vega0.094 Time Value3.8 Open Interest120 Rho-0.0159 Delta / Theta1.6946
2.93	134.4%	2.9	2.99	20,417	175.00	6.9	-50.71%	6.8	7	1,025
AMD Call 175.00 Exp: Oct 11, 2024 Last: 2.93 Chg.: 134.4% SymbolAMD\|20241011\|175.00C Delta0.3801 Imp Vol0.4855 Bid2.9 Gamma0.0331 Theoretical2.93 Ask2.99 Theta-0.3207 Intrinsic Value-4.1 Volume20,417 Vega0.0901 Time Value7.03 Open Interest10,245 Rho0.0119 Delta / Theta-1.1851 AMD Put 175.00 Exp: Oct 11, 2024 Last: 6.9 Chg.: -50.71% SymbolAMD\|20241011\|175.00P Delta-0.6211 Imp Vol0.4872 Bid6.8 Gamma0.0331 Theoretical6.9 Ask7 Theta-0.3008 Intrinsic Value4.1 Volume1,025 Vega0.09 Time Value2.8 Open Interest235 Rho-0.018 Delta / Theta2.0649
2.13	144.83%	2.11	2.16	6,863	177.50	8.7	-38.52%	8.3	8.9	156
AMD Call 177.50 Exp: Oct 11, 2024 Last: 2.13 Chg.: 144.83% SymbolAMD\|20241011\|177.50C Delta0.3023 Imp Vol0.4843 Bid2.11 Gamma0.0304 Theoretical2.13 Ask2.16 Theta-0.2922 Intrinsic Value-6.6 Volume6,863 Vega0.0826 Time Value8.73 Open Interest10,425 Rho0.0095 Delta / Theta-1.0346 AMD Put 177.50 Exp: Oct 11, 2024 Last: 8.7 Chg.: -38.52% SymbolAMD\|20241011\|177.50P Delta-0.6941 Imp Vol0.498 Bid8.3 Gamma0.0299 Theoretical8.7 Ask8.9 Theta-0.2816 Intrinsic Value6.6 Volume156 Vega0.0829 Time Value2.1 Open Interest88 Rho-0.0194 Delta / Theta2.4645

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMD Comments

Write your thoughts about Advanced Micro Devices Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,630.48	+27.34	+0.76%
NSE All Share	97,520.54	+456.12	+0.47%
US 30	42,325.0	+313.4	+0.75%
US 500	5,746.4	+46.5	+0.82%
FTSE 100	8,280.63	-1.89	-0.02%
DAX	19,120.93	+105.52	+0.55%
South Africa Top 40	78,282.37	-196.49	-0.25%

Brent Oil	78.14	+0.52	+0.67%
Crude Oil WTI	74.45	+0.74	+1.00%
Gold	2,673.20	-6.00	-0.22%
Silver	32.445	-0.019	-0.06%
Copper	4.5675	+0.0145	+0.32%
London Cocoa	5,110.00	+54.00	+1.07%
London Wheat	190.45	+0.30	+0.16%

Nigeria 10Y	20.591	0.000	0.00%
Nigeria 2Y	23.873	0.000	0.00%
U.K. 10Y	4.1330	0.0000	0.00%
Germany 10Y	2.2120	-0.0020	0.00%
U.S. 10Y	3.969	-0.012	-0.30%
U.S. 5Y	3.804	+-0.010	+-0.27%
U.S. 2Y	3.924	+-0.008	+-0.21%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	37.50	-0.20	-0.53%
UBA	27.35	+0.35	+1.30%
FBN Holdings	25.00	+0.30	+1.21%
Guaranty Trust Holding	49.10	+0.40	+0.82%
Sterling Bank	5.000	-0.100	-1.96%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMD	170.90	+8.05	+4.94%

Market Movers

Name	Last	Chg. %	Vol.
UBA	27.35	+1.30%	36.74M
Lafarge Africa	37.00	+1.79%	16.68M
Zenith Bank	37.50	-0.53%	12.91M
Access Holdings	20.00	0.00%	12.42M
Oando Plc	75.50	-1.95%	9.54M
Nigerian Breweries	30.00	0.00%	7.03M
Seplat Petroleum	4,964.70	+10.00%	142.72K

Name	Last	Chg. %	Vol.
Seplat Petroleum	4,964.70	+10.00%	142.72K
Abctrans	1.23	+9.82%	896.00K
Livestock	3.28	+9.70%	7.64M
Caverton Offshore Support	2.620	+9.62%	4.76M
FTN Cocoa Processors PLC	2.00	+9.29%	8.32M
Ellah Lakes	4.50	+8.43%	23.30M
Secure Electronic Tech	0.66	+8.20%	1.14M

Name	Last	Chg. %	Vol.
Eternaoil	27.00	-10.00%	505.70K
PZ Cussons Nigeria	17.65	-9.49%	277.31K
Regal Insurance	0.82	-8.89%	16.01M
Mansard Ins	5.510	-7.08%	15.92M
Dangote Sugar	30.60	-5.85%	4.58M
Fidelitybk	13.000	-4.76%	4.90M
Cornerst	2.51	-3.46%	694.30K