Breaking News

Advanced Micro Devices Inc (AMD)

Symbol	Exchange	Currency
AMD	NASDAQ	USD	Real-time
0QZD	London	USD	Real-time
AMD	CBOE Canada	CAD	Real-time
AMD	Toronto	CAD	Real-time
AMD	Mexico	MXN	Delayed
AMD	BIVA	MXN	Delayed
AAMD	Milan	EUR	Real-time
AMD	Switzerland	CHF	Delayed
AMDUSD	Switzerland	USD	Delayed
AMD	TradeGate	EUR	Delayed
AMD	Frankfurt	EUR	Delayed
AMD	Xetra	EUR	Delayed
AMDm	Buenos Aires	ARS	Delayed
A1MD34	B3	BRL	Delayed
AMD	Warsaw	PLN	Delayed
AMD	Vienna	EUR	Real-time
AMD	Ukraine	UAH	Delayed
AMD_KZ	KASE	USD	Delayed
AMD_KZEUSW	KASE	USD	Delayed
AMDUS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

411.94 -9.05 -2.15%

20:55:33 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 33,228,808
Bid/Ask: 0.00 / 0.00
Day's Range: 393.36 - 428.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AMD Option Chain

Get free option data for AMD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AMD options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
375.06	0%	376.4	380.25	0	40.00	0.01	0%	0	0.01	4
AMD Call 40.00 Exp: May 22, 2026 Last: 375.06 Chg.: 0% SymbolAMD\|20260522\|40.00C Delta0 Imp Vol0 Bid376.4 Gamma0 Theoretical0 Ask380.25 Theta0 Intrinsic Value382.56 Volume0 Vega0 Time Value-7.5 Open Interest6 Rho0 Delta / Theta0 AMD Put 40.00 Exp: May 22, 2026 Last: 0.01 Chg.: 0% SymbolAMD\|20260522\|40.00P Delta-0.0001 Imp Vol7.7892 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0226 Intrinsic Value-382.56 Volume4 Vega0.0002 Time Value382.57 Open Interest2 Rho0 Delta / Theta0.0052
0	0%	371.4	375.1	0	45.00	0	0%	0	0.1	0
AMD Call 45.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolAMD\|20260522\|45.00C Delta0 Imp Vol0 Bid371.4 Gamma0 Theoretical0 Ask375.1 Theta0 Intrinsic Value377.56 Volume0 Vega0 Time Value-377.56 Open Interest0 Rho0 Delta / Theta0 AMD Put 45.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolAMD\|20260522\|45.00P Delta-0.0005 Imp Vol8.4301 Bid0 Gamma0 Theoretical0.05 Ask0.1 Theta-0.0915 Intrinsic Value-377.56 Volume0 Vega0.0007 Time Value377.56 Open Interest2 Rho0 Delta / Theta0.0052
365.15	0%	366.4	370.65	0	50.00	0.03	0%	0	0.06	1
AMD Call 50.00 Exp: May 22, 2026 Last: 365.15 Chg.: 0% SymbolAMD\|20260522\|50.00C Delta0 Imp Vol0 Bid366.4 Gamma0 Theoretical0 Ask370.65 Theta0 Intrinsic Value372.56 Volume0 Vega0 Time Value-7.41 Open Interest3 Rho0 Delta / Theta0 AMD Put 50.00 Exp: May 22, 2026 Last: 0.03 Chg.: 0% SymbolAMD\|20260522\|50.00P Delta-0.0003 Imp Vol7.6736 Bid0 Gamma0 Theoretical0.03 Ask0.06 Theta-0.0592 Intrinsic Value-372.56 Volume1 Vega0.0005 Time Value372.59 Open Interest2 Rho0 Delta / Theta0.0056
					422.56	Price @ May 19, 2026 17:22 GMT
10.47	-20.08%	10.3	10.85	4,480	425.00	16.69	2.08%	16.25	16.9	565
AMD Call 425.00 Exp: May 22, 2026 Last: 10.47 Chg.: -20.08% SymbolAMD\|20260522\|425.00C Delta0.4473 Imp Vol0.8578 Bid10.3 Gamma0.0121 Theoretical10.47 Ask10.85 Theta-2.1664 Intrinsic Value-2.44 Volume4,480 Vega0.1503 Time Value12.91 Open Interest3,673 Rho0.0146 Delta / Theta-0.2065 AMD Put 425.00 Exp: May 22, 2026 Last: 16.69 Chg.: 2.08% SymbolAMD\|20260522\|425.00P Delta-0.5494 Imp Vol0.8968 Bid16.25 Gamma0.0116 Theoretical16.69 Ask16.9 Theta-2.2276 Intrinsic Value2.44 Volume565 Vega0.1505 Time Value14.25 Open Interest1,399 Rho-0.0176 Delta / Theta0.2466
9.49	-20.92%	9.45	9.8	1,229	427.50	19.85	10.28%	17.6	18.45	835
AMD Call 427.50 Exp: May 22, 2026 Last: 9.49 Chg.: -20.92% SymbolAMD\|20260522\|427.50C Delta0.4179 Imp Vol0.8594 Bid9.45 Gamma0.012 Theoretical9.49 Ask9.8 Theta-2.1422 Intrinsic Value-4.94 Volume1,229 Vega0.1484 Time Value14.43 Open Interest640 Rho0.0136 Delta / Theta-0.1951 AMD Put 427.50 Exp: May 22, 2026 Last: 19.85 Chg.: 10.28% SymbolAMD\|20260522\|427.50P Delta-0.5791 Imp Vol0.8865 Bid17.6 Gamma0.0116 Theoretical18.03 Ask18.45 Theta-2.1738 Intrinsic Value4.94 Volume835 Vega0.1486 Time Value14.91 Open Interest1,055 Rho-0.0185 Delta / Theta0.2664
8.66	-19.81%	8.45	8.95	4,730	430.00	21	9.78%	19.3	19.95	362
AMD Call 430.00 Exp: May 22, 2026 Last: 8.66 Chg.: -19.81% SymbolAMD\|20260522\|430.00C Delta0.39 Imp Vol0.8665 Bid8.45 Gamma0.0117 Theoretical8.66 Ask8.95 Theta-2.1216 Intrinsic Value-7.44 Volume4,730 Vega0.1458 Time Value16.1 Open Interest3,685 Rho0.0127 Delta / Theta-0.1838 AMD Put 430.00 Exp: May 22, 2026 Last: 21 Chg.: 9.78% SymbolAMD\|20260522\|430.00P Delta-0.6068 Imp Vol0.8893 Bid19.3 Gamma0.0114 Theoretical19.63 Ask19.95 Theta-2.1428 Intrinsic Value7.44 Volume362 Vega0.1462 Time Value13.56 Open Interest2,386 Rho-0.0193 Delta / Theta0.2832

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMD Comments

Write your thoughts about Advanced Micro Devices Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,124.06	+59.98	+0.66%
NSE All Share	251,635.42	+1324.09	+0.53%
US 30	49,338.5	-347.6	-0.70%
US 500	7,344.9	-58.1	-0.79%
FTSE 100	10,330.55	+6.80	+0.07%
DAX	24,428.17	+120.25	+0.49%
South Africa Top 40	105,895.23	-1250.12	-1.17%

Brent Oil	111.27	-0.83	-0.74%
Crude Oil WTI	104.32	-0.06	-0.06%
Gold	4,485.80	-72.20	-1.58%
Silver	74.278	-3.166	-4.09%
Copper	6.1918	-0.1237	-1.96%
London Cocoa	2,963.00	+88.00	+3.06%
London Wheat	188.25	+1.15	+0.61%

Nigeria 10Y	14.958	0.000	0.00%
Nigeria 2Y	16.804	+0.004	+0.02%
U.K. 10Y	5.1240	-0.0030	-0.06%
Germany 10Y	3.1863	-0.0017	-0.05%
U.S. 10Y	4.672	+0.048	+1.04%
U.S. 5Y	4.319	+0.038	+0.89%
U.S. 2Y	4.114	+0.024	+0.59%

Fidelitybk	23.000	0.000	0.00%
Zenith Bank	131.95	+1.95	+1.50%
UBA	44.95	+1.20	+2.74%
First HoldCo	72.95	+2.65	+3.77%
Guaranty Trust Holding	145.70	-0.80	-0.55%
Sterling Bank	7.850	0.000	0.00%
Dangote Cement	1,180.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AMD	411.94	-9.05	-2.15%
APYP	0.0138	-0.0006	-4.17%
VCOMm	3.520	+0.020	+0.57%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.40	-1.17%	88.41M
Zenith Bank	131.95	+1.50%	30.40M
Guaranty Trust Holding	145.70	-0.55%	13.56M
Nigerian Exchange	153.80	+0.52%	11.10M
MTN Nigeria	820.00	0.00%	3.85M
Aradel Holdings	1,836.00	0.00%	1.84M
Dangote Cement	1,180.00	0.00%	1.40M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	9.79	+10.00%	6.97M
Zichis Agro Allied Industries	29.13	+9.97%	21.28M
Skyway Aviation Handling Company	156.95	+9.79%	802.57K
Caverton Offshore Support	6.750	+9.76%	2.28M
Japaul Gold Ventures	3.72	+9.73%	22.77M
Learn Africa	11.900	+9.68%	1.48M
Abctrans	7.51	+9.00%	1.66M

Name	Last	Chg. %	Vol.
Unilever Nigeria	153.00	-10.00%	602.78K
Transexpr	6.99	-9.92%	746.73K
Sovereign Trust Insurance Plc	2.39	-9.81%	4.87M
McNichols	7.25	-9.26%	1.35M
Austin Laz	4.20	-7.28%	1.02M
Royalex	1.41	-6.00%	5.20M
Fortis Global Insurance	1.03	-5.50%	8.13M