Breaking News

Advanced Micro Devices Inc (AMD)

Symbol	Exchange	Currency
AMD	NASDAQ	USD	Real-time
0QZD	London	USD	Real-time
AMD	CBOE Canada	CAD	Real-time
AMD	Toronto	CAD	Delayed
AMD	Mexico	MXN	Delayed
AMD	BIVA	MXN	Delayed
AAMD	Milan	EUR	Real-time
AMD	Xetra	EUR	Delayed
AMD	TradeGate	EUR	Delayed
AMD	Frankfurt	EUR	Delayed
AMDm	Buenos Aires	ARS	Delayed
A1MD34	B3	BRL	Delayed
AMD	Warsaw	PLN	Delayed
AMD	Vienna	EUR	Real-time
AMD	Ukraine	UAH	Delayed
AMD_KZEUSW	KASE	USD	Delayed
AMD_KZ	KASE	USD	Delayed
AMD	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

258.01 -1.66 -0.64%

20:59:59 - Closed. Currency in USD

After Hours

259.40

+1.39

+0.54%

23:52:13 - Real-time Data

Type: Equity

Market: United States

Volume: 46,808,672
Bid/Ask: 0.00 / 0.00
Day's Range: 257.00 - 264.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AMD Option Chain

Get free option data for AMD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AMD options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
222.73	1.36%	218.95	219.95	17	40.00	0.01	0%	0	0.01	0
AMD Call 40.00 Exp: Oct 31, 2025 Last: 222.73 Chg.: 1.36% SymbolAMD\|20251031\|40.00C Delta0 Imp Vol0 Bid218.95 Gamma0 Theoretical0 Ask219.95 Theta0 Intrinsic Value218.01 Volume17 Vega0 Time Value4.72 Open Interest13 Rho0 Delta / Theta0 AMD Put 40.00 Exp: Oct 31, 2025 Last: 0.01 Chg.: 0% SymbolAMD\|20251031\|40.00P Delta-0.0002 Imp Vol6.4119 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0215 Intrinsic Value-218.01 Volume0 Vega0.0002 Time Value218.02 Open Interest13 Rho0 Delta / Theta0.0106
217.75	5.55%	213.9	215.05	12	45.00	0	0%	0	0.01	0
AMD Call 45.00 Exp: Oct 31, 2025 Last: 217.75 Chg.: 5.55% SymbolAMD\|20251031\|45.00C Delta0 Imp Vol0 Bid213.9 Gamma0 Theoretical0 Ask215.05 Theta0 Intrinsic Value213.01 Volume12 Vega0 Time Value4.74 Open Interest9 Rho0 Delta / Theta0 AMD Put 45.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolAMD\|20251031\|45.00P Delta-0.0002 Imp Vol6.0089 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0215 Intrinsic Value-213.01 Volume0 Vega0.0002 Time Value213.01 Open Interest0 Rho0 Delta / Theta0.0114
212.8	3%	208.95	209.95	6	50.00	0.04	0%	0	0.01	0
AMD Call 50.00 Exp: Oct 31, 2025 Last: 212.8 Chg.: 3% SymbolAMD\|20251031\|50.00C Delta0 Imp Vol0 Bid208.95 Gamma0 Theoretical0 Ask209.95 Theta0 Intrinsic Value208.01 Volume6 Vega0 Time Value4.79 Open Interest5 Rho0 Delta / Theta0 AMD Put 50.00 Exp: Oct 31, 2025 Last: 0.04 Chg.: 0% SymbolAMD\|20251031\|50.00P Delta-0.0003 Imp Vol5.65 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0215 Intrinsic Value-208.01 Volume0 Vega0.0002 Time Value208.05 Open Interest14 Rho0 Delta / Theta0.0121
					258.01	Price @ Oct 28, 2025 20:20 GMT
6.05	-23.9%	6.05	6.15	35,204	260.00	7.94	-2.22%	7.9	8	20,934
AMD Call 260.00 Exp: Oct 31, 2025 Last: 6.05 Chg.: -23.9% SymbolAMD\|20251031\|260.00C Delta0.47 Imp Vol0.7433 Bid6.05 Gamma0.0229 Theoretical6.05 Ask6.15 Theta-1.1656 Intrinsic Value-1.99 Volume35,204 Vega0.093 Time Value8.04 Open Interest13,953 Rho0.0095 Delta / Theta-0.4032 AMD Put 260.00 Exp: Oct 31, 2025 Last: 7.94 Chg.: -2.22% SymbolAMD\|20251031\|260.00P Delta-0.5306 Imp Vol0.7413 Bid7.9 Gamma0.023 Theoretical7.94 Ask8 Theta-1.1353 Intrinsic Value1.99 Volume20,934 Vega0.093 Time Value5.95 Open Interest1,850 Rho-0.0103 Delta / Theta0.4674
5.05	-26.17%	5	5.1	21,816	262.50	9.33	-1.27%	9.3	9.5	6,925
AMD Call 262.50 Exp: Oct 31, 2025 Last: 5.05 Chg.: -26.17% SymbolAMD\|20251031\|262.50C Delta0.4146 Imp Vol0.7475 Bid5 Gamma0.0223 Theoretical5.05 Ask5.1 Theta-1.1471 Intrinsic Value-4.49 Volume21,816 Vega0.0912 Time Value9.54 Open Interest1,437 Rho0.0084 Delta / Theta-0.3614 AMD Put 262.50 Exp: Oct 31, 2025 Last: 9.33 Chg.: -1.27% SymbolAMD\|20251031\|262.50P Delta-0.5881 Imp Vol0.7333 Bid9.3 Gamma0.0227 Theoretical9.33 Ask9.5 Theta-1.097 Intrinsic Value4.49 Volume6,925 Vega0.091 Time Value4.84 Open Interest266 Rho-0.0113 Delta / Theta0.5361
4.12	-29.57%	4.1	4.25	36,981	265.00	10.9	-0.09%	10.9	11.1	4,574
AMD Call 265.00 Exp: Oct 31, 2025 Last: 4.12 Chg.: -29.57% SymbolAMD\|20251031\|265.00C Delta0.3604 Imp Vol0.7446 Bid4.1 Gamma0.0215 Theoretical4.12 Ask4.25 Theta-1.0963 Intrinsic Value-6.99 Volume36,981 Vega0.0875 Time Value11.11 Open Interest24,012 Rho0.0073 Delta / Theta-0.3288 AMD Put 265.00 Exp: Oct 31, 2025 Last: 10.9 Chg.: -0.09% SymbolAMD\|20251031\|265.00P Delta-0.6434 Imp Vol0.7297 Bid10.9 Gamma0.0219 Theoretical10.9 Ask11.1 Theta-1.0439 Intrinsic Value6.99 Volume4,574 Vega0.0872 Time Value3.91 Open Interest532 Rho-0.0123 Delta / Theta0.6163

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMD Comments

Write your thoughts about Advanced Micro Devices Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,682.20	-5.84	-0.10%
NSE All Share	155,353.20	-142.95	-0.09%
US 30	47,724.0	+17.6	+0.04%
US 500	6,893.7	+2.8	+0.04%
FTSE 100	9,696.74	+42.92	+0.44%
DAX	24,278.63	-30.15	-0.12%
South Africa Top 40	102,437.85	+1072.88	+1.06%

Brent Oil	63.85	-0.02	-0.03%
Crude Oil WTI	60.15	-0.04	-0.07%
Gold	3,952.71	-15.14	-0.38%
Silver	46.978	-0.166	-0.35%
Copper	5.1628	-0.0060	-0.12%
London Cocoa	4,259.00	0.00	0.00%
London Wheat	164.05	0.00	0.00%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4030	0.0000	0.00%
Germany 10Y	2.6212	+0.0045	+0.17%
U.S. 10Y	3.982	-0.001	-0.03%
U.S. 5Y	3.610	-0.003	-0.08%
U.S. 2Y	3.490	-0.004	-0.11%

Fidelitybk	19.000	+0.150	+0.80%
Zenith Bank	63.40	-2.10	-3.21%
UBA	39.60	-0.60	-1.49%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	90.45	-0.20	-0.22%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AMD	258.01	-1.66	-0.64%
Neuberger Berman .	20.21	+0.07	+0.35%
0152	8.01	0.00	0.00%
688120	149.83	-0.98	-0.65%
DSD	13,000.00	0.00	0.00%
iShares Edge MSCI.	7.59	-0.05	-0.65%
SMCI	17.32	+0.24	+1.41%
EXAC	49.25	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.50	0.00%	37.73M
Zenith Bank	63.40	-3.21%	28.14M
STANBIC IBTC Bank	110.00	+2.61%	27.51M
Guaranty Trust Holding	90.45	-0.22%	15.60M
Dangote Cement	665.00	0.00%	7.54M
Aradel Holdings	869.00	0.00%	3.49M
MTN Nigeria	520.10	+0.99%	2.90M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	4.45	+9.88%	42.65M
Asosavings	0.79	+9.72%	5.29M
Berger Paints	42.50	+9.25%	891.99K
Coronation Insurance	3.10	+6.90%	1.76M
Aiico	3.98	+6.13%	15.32M
Champion Brew	15.90	+6.00%	2.86M
Eunisell Interlinked	64.500	+5.82%	2.94M

Name	Last	Chg. %	Vol.
McNichols	3.00	-8.81%	3.85M
Lasaco Assurance PLC	2.65	-8.62%	9.03M
Livestock	7.20	-7.69%	2.96M
John Holt PLC	6.00	-7.69%	114.48K
Ikeja	19.000	-7.32%	447.15K
Chams	3.95	-7.06%	20.63M
Sunu Assurances	5.15	-6.36%	585.67K