Breaking News

Advanced Micro Devices Inc (AMD)

Symbol	Exchange	Currency
AMD	NASDAQ	USD	Real-time
0QZD	London	USD	Real-time
AMD	CBOE Canada	CAD	Real-time
AMD	Toronto	CAD	Delayed
AMD	BIVA	MXN	Delayed
AMD	Mexico	MXN	Delayed
AAMD	Milan	EUR	Real-time
AMD	Frankfurt	EUR	Delayed
AMD	TradeGate	EUR	Delayed
AMD	Xetra	EUR	Delayed
AMDm	Buenos Aires	ARS	Delayed
A1MD34	B3	BRL	Delayed
AMD	Warsaw	PLN	Delayed
AMD	Vienna	EUR	Real-time
AMD	Ukraine	UAH	Delayed
AMD_KZ	KASE	USD	Delayed
AMD_KZEUSW	KASE	USD	Delayed
AMD	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

159.04 -1.42 -0.89%

17:28:26 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 18,129,219
Bid/Ask: 0.00 / 0.00
Day's Range: 158.54 - 161.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AMD Option Chain

Get free option data for AMD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AMD options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 17, 2025 15:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
116.3	0%	114	114.95	2	45.00	0.01	0%	0	0.01	0
AMD Call 45.00 Exp: Sep 19, 2025 Last: 116.3 Chg.: 0% SymbolAMD\|20250919\|45.00C Delta0 Imp Vol0 Bid114 Gamma0 Theoretical0 Ask114.95 Theta0 Intrinsic Value114.9 Volume2 Vega0 Time Value1.4 Open Interest240 Rho0 Delta / Theta0 AMD Put 45.00 Exp: Sep 19, 2025 Last: 0.01 Chg.: 0% SymbolAMD\|20250919\|45.00P Delta-0.0005 Imp Vol5.558 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.03 Intrinsic Value-114.9 Volume0 Vega0.0002 Time Value114.91 Open Interest704 Rho0 Delta / Theta0.0172
110.02	0%	109	109.95	0	50.00	0.01	0%	0	0.01	0
AMD Call 50.00 Exp: Sep 19, 2025 Last: 110.02 Chg.: 0% SymbolAMD\|20250919\|50.00C Delta0 Imp Vol0 Bid109 Gamma0 Theoretical0 Ask109.95 Theta0 Intrinsic Value109.9 Volume0 Vega0 Time Value0.12 Open Interest176 Rho0 Delta / Theta0 AMD Put 50.00 Exp: Sep 19, 2025 Last: 0.01 Chg.: 0% SymbolAMD\|20250919\|50.00P Delta-0.0006 Imp Vol5.1088 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0299 Intrinsic Value-109.9 Volume0 Vega0.0002 Time Value109.91 Open Interest10,105 Rho0 Delta / Theta0.0188
104.3	0%	104	104.95	0	55.00	0.01	0%	0	0.01	0
AMD Call 55.00 Exp: Sep 19, 2025 Last: 104.3 Chg.: 0% SymbolAMD\|20250919\|55.00C Delta0 Imp Vol0 Bid104 Gamma0 Theoretical0 Ask104.95 Theta0 Intrinsic Value104.9 Volume0 Vega0 Time Value-0.6 Open Interest77 Rho0 Delta / Theta0 AMD Put 55.00 Exp: Sep 19, 2025 Last: 0.01 Chg.: 0% SymbolAMD\|20250919\|55.00P Delta-0.0006 Imp Vol4.7032 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0298 Intrinsic Value-104.9 Volume0 Vega0.0003 Time Value104.91 Open Interest1,474 Rho0 Delta / Theta0.0206
					159.9	Price @ Sep 17, 2025 15:50 GMT
2.58	-18.61%	2.57	2.59	15,061	160.00	3	13.21%	3	3.05	8,194
AMD Call 160.00 Exp: Sep 19, 2025 Last: 2.58 Chg.: -18.61% SymbolAMD\|20250919\|160.00C Delta0.4856 Imp Vol0.5886 Bid2.57 Gamma0.0574 Theoretical2.58 Ask2.59 Theta-0.7017 Intrinsic Value-0.1 Volume15,061 Vega0.0471 Time Value2.68 Open Interest22,229 Rho0.0041 Delta / Theta-0.6921 AMD Put 160.00 Exp: Sep 19, 2025 Last: 3 Chg.: 13.21% SymbolAMD\|20250919\|160.00P Delta-0.5146 Imp Vol0.5918 Bid3 Gamma0.0571 Theoretical3 Ask3.05 Theta-0.6879 Intrinsic Value0.1 Volume8,194 Vega0.0471 Time Value2.9 Open Interest12,673 Rho-0.0041 Delta / Theta0.7481
1.58	-22.17%	1.58	1.6	13,646	162.50	4.57	17.18%	4.5	4.6	1,448
AMD Call 162.50 Exp: Sep 19, 2025 Last: 1.58 Chg.: -22.17% SymbolAMD\|20250919\|162.50C Delta0.3473 Imp Vol0.5878 Bid1.58 Gamma0.0532 Theoretical1.58 Ask1.6 Theta-0.6474 Intrinsic Value-2.6 Volume13,646 Vega0.0436 Time Value4.18 Open Interest10,760 Rho0.0029 Delta / Theta-0.5365 AMD Put 162.50 Exp: Sep 19, 2025 Last: 4.57 Chg.: 17.18% SymbolAMD\|20250919\|162.50P Delta-0.6481 Imp Vol0.6072 Bid4.5 Gamma0.0518 Theoretical4.57 Ask4.6 Theta-0.6545 Intrinsic Value2.6 Volume1,448 Vega0.0438 Time Value1.97 Open Interest3,922 Rho-0.005 Delta / Theta0.9902
0.92	-26.98%	0.93	0.94	15,228	165.00	6.45	14.16%	6.35	6.45	450
AMD Call 165.00 Exp: Sep 19, 2025 Last: 0.92 Chg.: -26.98% SymbolAMD\|20250919\|165.00C Delta0.2323 Imp Vol0.597 Bid0.93 Gamma0.0433 Theoretical0.94 Ask0.94 Theta-0.5426 Intrinsic Value-5.1 Volume15,228 Vega0.0361 Time Value6.02 Open Interest29,404 Rho0.002 Delta / Theta-0.4282 AMD Put 165.00 Exp: Sep 19, 2025 Last: 6.45 Chg.: 14.16% SymbolAMD\|20250919\|165.00P Delta-0.757 Imp Vol0.6268 Bid6.35 Gamma0.0424 Theoretical6.45 Ask6.45 Theta-0.5669 Intrinsic Value5.1 Volume450 Vega0.037 Time Value1.35 Open Interest11,380 Rho-0.0056 Delta / Theta1.3354

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMD Comments

Write your thoughts about Advanced Micro Devices Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,175.56	+20.03	+0.39%
NSE All Share	142,036.23	+489.45	+0.35%
US 30	46,006.2	+247.9	+0.54%
US 500	6,596.6	-10.2	-0.15%
FTSE 100	9,208.37	+12.71	+0.14%
DAX	23,346.95	+17.71	+0.08%
South Africa Top 40	97,966.33	+466.37	+0.48%

Brent Oil	68.28	-0.19	-0.28%
Crude Oil WTI	64.34	-0.18	-0.28%
Gold	3,723.67	-1.43	-0.04%
Silver	42.368	-0.550	-1.28%
Copper	4.6320	-0.0620	-1.32%
London Cocoa	5,107.00	-8.00	-0.16%
London Wheat	167.50	+0.60	+0.36%

Nigeria 10Y	16.634	+0.001	+0.01%
Nigeria 2Y	17.238	0.000	0.00%
U.K. 10Y	4.6200	-0.0070	-0.15%
Germany 10Y	2.6681	-0.0089	-0.33%
U.S. 10Y	4.035	+0.011	+0.27%
U.S. 5Y	3.609	+0.026	+0.73%
U.S. 2Y	3.532	+0.022	+0.63%

Fidelitybk	20.700	+0.150	+0.73%
Zenith Bank	66.95	-0.85	-1.25%
UBA	47.00	-0.25	-0.53%
First HoldCo	32.35	+1.55	+5.03%
Guaranty Trust Holding	94.00	-1.00	-1.05%
Sterling Bank	7.300	-0.200	-2.67%
Dangote Cement	516.20	+5.00	+0.98%

Recent Quotes

Name	Price	Chg.	Chg. %
AMD	159.04	-1.42	-0.89%
Neuberger Berman .	20.00	+0.01	+0.05%
Shelton S&P Midca.	26.71	-0.07	-0.26%
RMS	3.500	-0.090	-2.51%
0152	8.18	+0.03	+0.37%
Vanguard U.S. Val.	128.92	+1.22	+0.96%
AVRDB	7.00	+0.20	+2.94%
Vanguard Pacific .	111.19	+0.51	+0.46%

Market Movers

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.80	0.00%	401.07M
Fidelitybk	20.700	+0.73%	254.81M
UBA	47.00	-0.53%	23.22M
First HoldCo	32.35	+5.03%	22.53M
Aradel Holdings	583.00	+6.97%	13.03M
Dangote Cement	516.20	+0.98%	3.01M
MTN Nigeria	435.00	0.00%	2.23M

Name	Last	Chg. %	Vol.
Chellarams	14.60	+9.77%	460.37K
Austin Laz	2.95	+9.67%	552.79K
Initiates	12.97	+8.08%	1.31M
Sovereign Trust Insurance Plc	3.06	+7.37%	11.65M
Aradel Holdings	583.00	+6.97%	13.03M
International Breweries	12.30	+6.96%	801.16K
Champion Brew	16.28	+6.41%	2.92M

Name	Last	Chg. %	Vol.
Guinea Insurance PLC	1.49	-9.70%	1.83M
Cornerst	6.52	-8.68%	4.19M
Legend Internet	5.10	-7.27%	3.98M
Deap Capital Management Trust	1.58	-7.06%	959.23K
Thomaswy	2.45	-6.49%	2.37M
Regal Insurance	1.63	-6.32%	7.35M
Royalex	2.00	-6.10%	1.83M