Breaking News

Advanced Micro Devices Inc (AMD)

Symbol	Exchange	Currency
AMD	NASDAQ	USD	Real-time
0QZD	London	USD	Real-time
AMD	Toronto	CAD	Delayed
AMD	CBOE Canada	CAD	Real-time
AMD	BIVA	MXN	Delayed
AMD	Mexico	MXN	Delayed
AAMD	Milan	EUR	Real-time
AMDUSD	Switzerland	USD	Delayed
AMD	Xetra	EUR	Delayed
AMD	Frankfurt	EUR	Delayed
AMD	TradeGate	EUR	Delayed
AMDm	Buenos Aires	ARS	Delayed
A1MD34	B3	BRL	Delayed
AMD	Warsaw	PLN	Delayed
AMD	Vienna	EUR	Real-time
AMD	Ukraine	UAH	Delayed
AMD_KZEUSW	KASE	USD	Delayed
AMD_KZ	KASE	USD	Delayed
AMD	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

192.43 -7.02 -3.52%

06/03 - Closed. Currency in USD

After Hours

192.02

-0.41

-0.21%

1:59:57 - Real-time Data

Type: Equity

Market: United States

Volume: 33,913,779
Bid/Ask: 0.00 / 0.00
Day's Range: 191.25 - 200.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AMD Option Chain

Get free option data for AMD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AMD options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 06, 2026 21:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	151.35	155.25	0	40.00	0.01	0%	0	0.01	0
AMD Call 40.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolAMD\|20260313\|40.00C Delta0 Imp Vol0 Bid151.35 Gamma0 Theoretical0 Ask155.25 Theta0 Intrinsic Value152.43 Volume0 Vega0 Time Value-152.43 Open Interest0 Rho0 Delta / Theta0 AMD Put 40.00 Exp: Mar 13, 2026 Last: 0.01 Chg.: 0% SymbolAMD\|20260313\|40.00P Delta-0.0003 Imp Vol3.6269 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0089 Intrinsic Value-152.43 Volume0 Vega0.0003 Time Value152.44 Open Interest7 Rho0 Delta / Theta0.0395
0	0%	146.4	150.25	0	45.00	0	0%	0	0.01	0
AMD Call 45.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolAMD\|20260313\|45.00C Delta0 Imp Vol0 Bid146.4 Gamma0 Theoretical0 Ask150.25 Theta0 Intrinsic Value147.43 Volume0 Vega0 Time Value-147.43 Open Interest0 Rho0 Delta / Theta0 AMD Put 45.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolAMD\|20260313\|45.00P Delta-0.0004 Imp Vol3.36 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0088 Intrinsic Value-147.43 Volume0 Vega0.0004 Time Value147.43 Open Interest0 Rho0 Delta / Theta0.0429
0	0%	141.4	145.25	0	50.00	0.02	0%	0	0.01	0
AMD Call 50.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolAMD\|20260313\|50.00C Delta0 Imp Vol0 Bid141.4 Gamma0 Theoretical0 Ask145.25 Theta0 Intrinsic Value142.43 Volume0 Vega0 Time Value-142.43 Open Interest0 Rho0 Delta / Theta0 AMD Put 50.00 Exp: Mar 13, 2026 Last: 0.02 Chg.: 0% SymbolAMD\|20260313\|50.00P Delta-0.0004 Imp Vol3.1222 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0088 Intrinsic Value-142.43 Volume0 Vega0.0004 Time Value142.45 Open Interest2 Rho0 Delta / Theta0.0464
					192.43	Price @ Mar 06, 2026 21:22 GMT
7.35	-31.75%	7.3	7.5	521	192.50	6.47	59.75%	6.4	6.6	2,876
AMD Call 192.50 Exp: Mar 13, 2026 Last: 7.35 Chg.: -31.75% SymbolAMD\|20260313\|192.50C Delta0.5444 Imp Vol0.6346 Bid7.3 Gamma0.0233 Theoretical7.35 Ask7.5 Theta-0.4914 Intrinsic Value-0.07 Volume521 Vega0.1062 Time Value7.42 Open Interest430 Rho0.0188 Delta / Theta-1.1079 AMD Put 192.50 Exp: Mar 13, 2026 Last: 6.47 Chg.: 59.75% SymbolAMD\|20260313\|192.50P Delta-0.4565 Imp Vol0.6588 Bid6.4 Gamma0.0225 Theoretical6.47 Ask6.6 Theta-0.4918 Intrinsic Value0.07 Volume2,876 Vega0.1063 Time Value6.4 Open Interest1,694 Rho-0.0159 Delta / Theta0.9283
6.1	-32.3%	6.05	6.1	3,219	195.00	7.58	64.78%	7.5	7.75	5,514
AMD Call 195.00 Exp: Mar 13, 2026 Last: 6.1 Chg.: -32.3% SymbolAMD\|20260313\|195.00C Delta0.4855 Imp Vol0.6299 Bid6.05 Gamma0.0236 Theoretical6.1 Ask6.1 Theta-0.4894 Intrinsic Value-2.57 Volume3,219 Vega0.1068 Time Value8.67 Open Interest780 Rho0.0168 Delta / Theta-0.992 AMD Put 195.00 Exp: Mar 13, 2026 Last: 7.58 Chg.: 64.78% SymbolAMD\|20260313\|195.00P Delta-0.5143 Imp Vol0.6409 Bid7.5 Gamma0.0233 Theoretical7.58 Ask7.75 Theta-0.4798 Intrinsic Value2.57 Volume5,514 Vega0.1068 Time Value5.01 Open Interest2,165 Rho-0.0178 Delta / Theta1.072
4.85	-35.42%	4.8	4.85	2,577	197.50	9.05	56.03%	8.8	9.15	3,732
AMD Call 197.50 Exp: Mar 13, 2026 Last: 4.85 Chg.: -35.42% SymbolAMD\|20260313\|197.50C Delta0.4245 Imp Vol0.6113 Bid4.8 Gamma0.0239 Theoretical4.85 Ask4.85 Theta-0.4661 Intrinsic Value-5.07 Volume2,577 Vega0.105 Time Value9.92 Open Interest865 Rho0.0148 Delta / Theta-0.9107 AMD Put 197.50 Exp: Mar 13, 2026 Last: 9.05 Chg.: 56.03% SymbolAMD\|20260313\|197.50P Delta-0.5709 Imp Vol0.6433 Bid8.8 Gamma0.0228 Theoretical9.05 Ask9.15 Theta-0.4733 Intrinsic Value5.07 Volume3,732 Vega0.1052 Time Value3.98 Open Interest684 Rho-0.0195 Delta / Theta1.2064

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMD Comments

Write your thoughts about Advanced Micro Devices Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,132.85	+3.71	+0.05%
NSE All Share	196,968.13	+160.98	+0.08%
US 30	47,452.3	-501.9	-1.05%
US 500	6,734.8	-95.8	-1.40%
FTSE 100	10,284.75	-129.19	-1.24%
DAX	23,591.03	-224.72	-0.94%
South Africa Top 40	108,597.24	-3382.88	-3.02%

Brent Oil	93.04	+7.63	+8.93%
Crude Oil WTI	90.90	+9.89	+12.21%
Gold	5,158.70	+80.00	+1.58%
Silver	84.311	+2.130	+2.59%
Copper	5.8070	+0.0025	+0.04%
London Cocoa	2,290.00	+118.00	+5.43%
London Wheat	167.65	+1.70	+1.02%

Nigeria 10Y	15.450	+0.002	+0.01%
Nigeria 2Y	16.065	+0.004	+0.02%
U.K. 10Y	4.6340	+0.0900	+1.98%
Germany 10Y	2.8643	+0.0108	+0.38%
U.S. 10Y	4.132	-0.014	-0.34%
U.S. 5Y	3.717	-0.025	-0.67%
U.S. 2Y	3.556	-0.043	-1.19%

Fidelitybk	19.600	-0.200	-1.01%
Zenith Bank	93.00	-0.10	-0.11%
UBA	47.60	-0.05	-0.10%
First HoldCo	52.00	-0.50	-0.95%
Guaranty Trust Holding	119.00	0.00	0.00%
Sterling Bank	7.850	+0.050	+0.64%
Dangote Cement	815.00	+5.00	+0.62%

Recent Quotes

Name	Price	Chg.	Chg. %
AMD	192.43	-7.02	-3.52%
BZM	0.250	0.000	0.00%
M2ST34	9.95	-0.62	-5.87%
BRED	105.20	0.00	0.00%
AZRM	2,524	+63	+2.56%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	52.00	-0.95%	43.91M
Zenith Bank	93.00	-0.11%	39.99M
Guaranty Trust Holding	119.00	0.00%	38.87M
Nigerian Exchange	150.95	+1.99%	9.54M
Aradel Holdings	1,300.40	0.00%	3.18M
MTN Nigeria	790.00	-0.63%	2.54M
Okomu Oil Palm	1,765.00	0.00%	1.44M

Name	Last	Chg. %	Vol.
Eternaoil	42.35	+10.00%	1.86M
Premier Paints	14.60	+9.77%	376.68K
Union Dicon Salt	16.40	+9.70%	1.03M
Fortis Global Insurance	1.49	+9.56%	18.75M
John Holt PLC	9.45	+9.25%	1.18M
Tantalizers	4.64	+8.41%	10.24M
Fidson	88.500	+7.27%	765.91K

Name	Last	Chg. %	Vol.
Rtbriscoe	12.06	-10.00%	1.33M
Abctrans	6.24	-9.96%	2.49M
SCOA Nigeria	34.350	-9.96%	590.80K
Mecure Industries	61.50	-9.96%	237.93K
Berger Paints	66.65	-9.93%	664.72K
Multverse	18.45	-9.78%	304.23K
International Breweries	13.60	-8.72%	835.29K