Breaking News

Advanced Micro Devices Inc (AMD)

Symbol	Exchange	Currency
AMD	NASDAQ	USD	Real-time
0QZD	London	USD	Real-time
AMD	Toronto	CAD	Delayed
AMD	CBOE Canada	CAD	Real-time
AMD	Mexico	MXN	Delayed
AMD	BIVA	MXN	Delayed
AAMD	Milan	EUR	Real-time
AMD	TradeGate	EUR	Delayed
AMD	Xetra	EUR	Delayed
AMD	Frankfurt	EUR	Delayed
AMDm	Buenos Aires	ARS	Delayed
A1MD34	B3	BRL	Delayed
AMD	Warsaw	PLN	Delayed
AMD	Vienna	EUR	Real-time
AMD	Ukraine	UAH	Delayed
AMD_KZEUSW	KASE	USD	Delayed
AMD_KZ	KASE	USD	Delayed
AMD	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

203.78 -2.24 -1.09%

21/11 - Closed. Currency in USD

After Hours

204.50

+0.72

+0.35%

1:59:57 - Real-time Data

Type: Equity

Market: United States

Volume: 67,421,145
Bid/Ask: 0.00 / 0.00
Day's Range: 195.00 - 208.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AMD Option Chain

Get free option data for AMD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AMD options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2025 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
160.4	-8.65%	164.8	166.25	1	40.00	0.01	0%	0	0.01	2
AMD Call 40.00 Exp: Nov 28, 2025 Last: 160.4 Chg.: -8.65% SymbolAMD\|20251128\|40.00C Delta0.9935 Imp Vol5.6329 Bid164.8 Gamma0.0001 Theoretical165.53 Ask166.25 Theta-0.2115 Intrinsic Value163.78 Volume1 Vega0.0052 Time Value-3.38 Open Interest4 Rho0.0073 Delta / Theta-4.6983 AMD Put 40.00 Exp: Nov 28, 2025 Last: 0.01 Chg.: 0% SymbolAMD\|20251128\|40.00P Delta-0.0003 Imp Vol3.7413 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0089 Intrinsic Value-163.78 Volume2 Vega0.0003 Time Value163.79 Open Interest12 Rho0 Delta / Theta0.0359
0	0%	159.7	161.35	0	45.00	0	0%	0	0.01	0
AMD Call 45.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolAMD\|20251128\|45.00C Delta0.993 Imp Vol5.2263 Bid159.7 Gamma0.0001 Theoretical160.53 Ask161.35 Theta-0.2107 Intrinsic Value158.78 Volume0 Vega0.0055 Time Value-158.78 Open Interest0 Rho0.0083 Delta / Theta-4.7126 AMD Put 45.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolAMD\|20251128\|45.00P Delta-0.0003 Imp Vol3.4751 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0089 Intrinsic Value-158.78 Volume0 Vega0.0004 Time Value158.78 Open Interest0 Rho0 Delta / Theta0.0389
0	0%	154.8	156.3	0	50.00	0.01	0%	0	0.01	1
AMD Call 50.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolAMD\|20251128\|50.00C Delta0.9922 Imp Vol4.9078 Bid154.8 Gamma0.0002 Theoretical155.55 Ask156.3 Theta-0.219 Intrinsic Value153.78 Volume0 Vega0.0061 Time Value-153.78 Open Interest0 Rho0.0092 Delta / Theta-4.5303 AMD Put 50.00 Exp: Nov 28, 2025 Last: 0.01 Chg.: 0% SymbolAMD\|20251128\|50.00P Delta-0.0004 Imp Vol3.2379 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0089 Intrinsic Value-153.78 Volume1 Vega0.0004 Time Value153.79 Open Interest0 Rho0 Delta / Theta0.0419
					203.78	Price @ Nov 21, 2025 21:21 GMT
6.27	-29.55%	6.25	6.45	8,886	205.00	7.45	-2.74%	7.1	7.5	5,746
AMD Call 205.00 Exp: Nov 28, 2025 Last: 6.27 Chg.: -29.55% SymbolAMD\|20251128\|205.00C Delta0.4912 Imp Vol0.651 Bid6.25 Gamma0.0235 Theoretical6.27 Ask6.45 Theta-0.5752 Intrinsic Value-1.22 Volume8,886 Vega0.1042 Time Value7.49 Open Interest384 Rho0.0154 Delta / Theta-0.8539 AMD Put 205.00 Exp: Nov 28, 2025 Last: 7.45 Chg.: -2.74% SymbolAMD\|20251128\|205.00P Delta-0.509 Imp Vol0.6588 Bid7.1 Gamma0.0232 Theoretical7.45 Ask7.5 Theta-0.5618 Intrinsic Value1.22 Volume5,746 Vega0.1042 Time Value6.23 Open Interest2,009 Rho-0.0158 Delta / Theta0.906
5.2	-31.85%	5.1	5.3	7,667	207.50	8.78	-0.79%	8.35	8.9	1,480
AMD Call 207.50 Exp: Nov 28, 2025 Last: 5.2 Chg.: -31.85% SymbolAMD\|20251128\|207.50C Delta0.4335 Imp Vol0.6512 Bid5.1 Gamma0.0231 Theoretical5.2 Ask5.3 Theta-0.5666 Intrinsic Value-3.72 Volume7,667 Vega0.1028 Time Value8.92 Open Interest404 Rho0.0137 Delta / Theta-0.7652 AMD Put 207.50 Exp: Nov 28, 2025 Last: 8.78 Chg.: -0.79% SymbolAMD\|20251128\|207.50P Delta-0.5675 Imp Vol0.6494 Bid8.35 Gamma0.0232 Theoretical8.78 Ask8.9 Theta-0.5446 Intrinsic Value3.72 Volume1,480 Vega0.1027 Time Value5.06 Open Interest1,254 Rho-0.0175 Delta / Theta1.042
4.15	-35.16%	4.15	4.3	20,875	210.00	10.21	0.99%	10	10.35	2,828
AMD Call 210.00 Exp: Nov 28, 2025 Last: 4.15 Chg.: -35.16% SymbolAMD\|20251128\|210.00C Delta0.3752 Imp Vol0.6394 Bid4.15 Gamma0.0227 Theoretical4.15 Ask4.3 Theta-0.5357 Intrinsic Value-6.22 Volume20,875 Vega0.0991 Time Value10.37 Open Interest1,840 Rho0.0119 Delta / Theta-0.7005 AMD Put 210.00 Exp: Nov 28, 2025 Last: 10.21 Chg.: 0.99% SymbolAMD\|20251128\|210.00P Delta-0.6267 Imp Vol0.6355 Bid10 Gamma0.0229 Theoretical10.21 Ask10.35 Theta-0.5115 Intrinsic Value6.22 Volume2,828 Vega0.0989 Time Value3.99 Open Interest2,420 Rho-0.0189 Delta / Theta1.225

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMD Comments

Write your thoughts about Advanced Micro Devices Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,386.9	+141.3	+0.31%
US 500	6,632.1	+29.1	+0.44%
FTSE 100	9,539.71	+12.06	+0.13%
DAX	23,091.87	-186.98	-0.80%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	61.65	-0.29	-0.47%
Crude Oil WTI	57.78	-0.03	-0.05%
Gold	4,098.00	-18.00	-0.44%
Silver	49.760	-0.153	-0.31%
Copper	5.0895	-0.0105	-0.21%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5460	-0.0430	-0.94%
Germany 10Y	2.6980	-0.0214	-0.79%
U.S. 10Y	4.061	-0.002	-0.05%
U.S. 5Y	3.619	+0.001	+0.03%
U.S. 2Y	3.505	-0.009	-0.26%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AMD	203.78	-2.24	-1.09%
688120	126.80	-4.75	-3.61%
130580	5,840	+70	+1.21%
TLM/TRY	0.1057	+0.0022	+2.13%
Horizons US Large.	113.36	+0.96	+0.85%
NETBAYm	20.20	-0.30	-1.46%
300563	34.50	-1.78	-4.91%
CSIF CH Switzerla.	1,100.730	-0.900	-0.08%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.50	-2.38%	128.69M
Zenith Bank	59.75	-0.17%	91.50M
UAC Of Nigeria	70.00	+2.49%	74.37M
Guaranty Trust Holding	84.50	+0.60%	48.43M
Fidelitybk	19.050	+0.26%	37.72M
STANBIC IBTC Bank	105.00	0.00%	15.43M
MTN Nigeria	465.00	-2.11%	3.10M

Name	Last	Chg. %	Vol.
Ncr Nigeria	41.10	+9.89%	613.98K
Ikeja	20.850	+9.74%	874.13K
Neimeth	5.40	+9.09%	1.06M
Maybaker	17.050	+8.60%	581.71K
Regal Insurance	1.13	+6.60%	2.07M
Julius Berger	147.00	+6.37%	283.00K
Wema Bank	18.80	+4.44%	8.63M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.15	-10.00%	4.34M
Legend Internet	5.26	-9.93%	4.92M
International Energy Insurance	2.12	-9.79%	1.58M
Nahco	99.150	-9.78%	1.74M
Linkassure	1.68	-9.68%	18.08M
Royalex	1.82	-8.54%	5.24M
Secure Electronic Tech	0.80	-8.05%	2.15M