
Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
125.25 | 0% | 127.2 | 127.65 | 0 | 40.00 | 0.01 | 0% | 0 | 0.01 | 1 |
116.22 | 0% | 122.15 | 122.65 | 0 | 45.00 | 0 | 0% | 0 | 0.01 | 0 |
117.6 | 0% | 117.05 | 119.4 | 2 | 50.00 | 0 | 0% | 0 | 0.01 | 0 |
167.79 |
Price @ Aug 22, 2025 20:20 GMT | |||||||||
0.01 | -94.74% | 0 | 0.01 | 74,548 | 170.00 | 2.25 | -65.65% | 2.16 | 2.44 | 10,867 |
0.01 | -87.5% | 0 | 0.01 | 25,613 | 172.50 | 4.69 | -47.13% | 4.45 | 4.75 | 1,091 |
0.01 | -75% | 0 | 0.01 | 11,637 | 175.00 | 7.25 | -35.9% | 7.1 | 7.35 | 506 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |