Breaking News

Advanced Micro Devices Inc (AMD)

Symbol	Exchange	Currency
AMD	NASDAQ	USD	Real-time
0QZD	London	USD	Real-time
AMD	Xetra	EUR	Delayed
AMD	Switzerland	CHF	Delayed
AAMD	Milan	EUR	Real-time
AMD	Vienna	EUR	Real-time
AMD	Warsaw	PLN	Delayed
AMDm	Buenos Aires	ARS	Delayed
A1MD34	B3	BRL	Delayed
AMD	Toronto	CAD	Real-time
AMD	Mexico	MXN	Delayed
AMDUS	Lima	USD	Delayed
AMD	Ukraine	UAH	Delayed
AMD	Frankfurt	EUR	Delayed
AMD	TradeGate	EUR	Delayed
AMD_KZ	KASE	USD	Delayed
AMD_KZEUSW	KASE	USD	Delayed
AMD	CBOE Canada	CAD	Real-time
AMD	BIVA	MXN	Delayed
AMD/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

458.33 +1.27 +0.28%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 9,850,098
Bid/Ask: 0.00 / 0.00
Day's Range: 440.50 - 459.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AMD Option Chain

Get free option data for AMD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AMD options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 03, 2026 17:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	416.6	418.95	0	40.00	0	0%	0	0.01	0
AMD Call 40.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolAMD\|20260904\|40.00C Delta0 Imp Vol0 Bid416.6 Gamma0 Theoretical0 Ask418.95 Theta0 Intrinsic Value417.82 Volume0 Vega0 Time Value-417.82 Open Interest1 Rho0 Delta / Theta0 AMD Put 40.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolAMD\|20260904\|40.00P Delta-0.0001 Imp Vol13.2507 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0372 Intrinsic Value-417.82 Volume0 Vega0.0001 Time Value417.82 Open Interest5 Rho0 Delta / Theta0.0015
0	0%	411.65	414.1	0	45.00	0	0%	0	0.01	0
AMD Call 45.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolAMD\|20260904\|45.00C Delta0 Imp Vol0 Bid411.65 Gamma0 Theoretical0 Ask414.1 Theta0 Intrinsic Value412.82 Volume0 Vega0 Time Value-412.82 Open Interest1 Rho0 Delta / Theta0 AMD Put 45.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolAMD\|20260904\|45.00P Delta-0.0001 Imp Vol12.5979 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0373 Intrinsic Value-412.82 Volume0 Vega0.0001 Time Value412.82 Open Interest0 Rho0 Delta / Theta0.0016
406.57	0%	406.65	408	12	50.00	0	0%	0	0.01	0
AMD Call 50.00 Exp: Sep 04, 2026 Last: 406.57 Chg.: 0% SymbolAMD\|20260904\|50.00C Delta0 Imp Vol0 Bid406.65 Gamma0 Theoretical0 Ask408 Theta0 Intrinsic Value407.82 Volume12 Vega0 Time Value-1.25 Open Interest15 Rho0 Delta / Theta0 AMD Put 50.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolAMD\|20260904\|50.00P Delta-0.0001 Imp Vol12.017 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0373 Intrinsic Value-407.82 Volume0 Vega0.0001 Time Value407.82 Open Interest30 Rho0 Delta / Theta0.0017
					457.82	Price @ Sep 03, 2026 17:51 GMT
3.75	-39.52%	3.7	3.75	8,006	460.00	6.29	-28.6%	6.15	6.4	1,579
AMD Call 460.00 Exp: Sep 04, 2026 Last: 3.75 Chg.: -39.52% SymbolAMD\|20260904\|460.00C Delta0.416 Imp Vol0.524 Bid3.7 Gamma0.0311 Theoretical3.73 Ask3.75 Theta-2.4639 Intrinsic Value-2.18 Volume8,006 Vega0.0933 Time Value5.93 Open Interest1,418 Rho0.0051 Delta / Theta-0.1688 AMD Put 460.00 Exp: Sep 04, 2026 Last: 6.29 Chg.: -28.6% SymbolAMD\|20260904\|460.00P Delta-0.5903 Imp Vol0.4926 Bid6.15 Gamma0.033 Theoretical6.27 Ask6.4 Theta-2.2668 Intrinsic Value2.18 Volume1,579 Vega0.093 Time Value4.11 Open Interest2,277 Rho-0.0065 Delta / Theta0.2604
2.8	-44%	2.77	2.81	3,455	462.50	7.7	-25.82%	7.6	8	109
AMD Call 462.50 Exp: Sep 04, 2026 Last: 2.8 Chg.: -44% SymbolAMD\|20260904\|462.50C Delta0.3405 Imp Vol0.5223 Bid2.77 Gamma0.0293 Theoretical2.79 Ask2.81 Theta-2.3056 Intrinsic Value-4.68 Volume3,455 Vega0.0877 Time Value7.48 Open Interest298 Rho0.0042 Delta / Theta-0.1477 AMD Put 462.50 Exp: Sep 04, 2026 Last: 7.7 Chg.: -25.82% SymbolAMD\|20260904\|462.50P Delta-0.6726 Imp Vol0.4839 Bid7.6 Gamma0.0312 Theoretical7.8 Ask8 Theta-2.0634 Intrinsic Value4.68 Volume109 Vega0.0864 Time Value3.02 Open Interest405 Rho-0.0073 Delta / Theta0.3259
2.06	-50.95%	2.06	2.09	3,823	465.00	9.75	-18.34%	9.4	9.85	294
AMD Call 465.00 Exp: Sep 04, 2026 Last: 2.06 Chg.: -50.95% SymbolAMD\|20260904\|465.00C Delta0.2727 Imp Vol0.5253 Bid2.06 Gamma0.0264 Theoretical2.08 Ask2.09 Theta-2.1005 Intrinsic Value-7.18 Volume3,823 Vega0.0795 Time Value9.24 Open Interest964 Rho0.0034 Delta / Theta-0.1298 AMD Put 465.00 Exp: Sep 04, 2026 Last: 9.75 Chg.: -18.34% SymbolAMD\|20260904\|465.00P Delta-0.7437 Imp Vol0.4878 Bid9.4 Gamma0.0276 Theoretical9.63 Ask9.85 Theta-1.8497 Intrinsic Value7.18 Volume294 Vega0.077 Time Value2.57 Open Interest783 Rho-0.0079 Delta / Theta0.4021

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMD Comments

Write your thoughts about Advanced Micro Devices Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,051.14	+15.83	+0.18%
NSE All Share	246,388.22	+368.41	+0.15%
US 30	53,682.2	+620.7	+1.17%
US 500	7,755.1	+88.4	+1.15%
FTSE 100	10,831.52	+75.07	+0.70%
DAX	26,007.57	+168.24	+0.65%
South Africa Top 40	109,277.18	+1547.09	+1.44%

Brent Oil	95.29	-0.34	-0.36%
Crude Oil WTI	91.18	+0.17	+0.19%
Gold	4,533.01	+118.41	+2.68%
Silver	67.678	+2.215	+3.38%
Copper	6.6780	+0.0850	+1.29%
London Cocoa	4,484.00	-222.00	-4.72%
London Wheat	219.25	+2.75	+1.27%

Nigeria 10Y	17.115	0.000	0.00%
Nigeria 2Y	16.992	-0.004	-0.02%
U.K. 10Y	5.1478	+0.0095	+0.18%
Germany 10Y	3.3533	+0.0020	+0.06%
U.S. 10Y	4.753	-0.041	-0.86%
U.S. 5Y	4.504	-0.048	-1.05%
U.S. 2Y	4.334	-0.052	-1.19%

Fidelitybk	19.500	-0.500	-2.50%
Zenith Bank	127.50	+0.40	+0.31%
UBA	46.00	-0.50	-1.08%
First HoldCo	149.95	+0.05	+0.03%
Guaranty Trust Holding	132.70	-0.30	-0.23%
Sterling Bank	7.800	-0.050	-0.64%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMD	458.33	+1.27	+0.28%
	GNCL	76.3	+0.5	+0.66%

Market Movers

Name	Last	Chg. %	Vol.
UBA	46.00	-1.08%	113.26M
Guaranty Trust Holding	132.70	-0.23%	34.25M
Zenith Bank	127.50	+0.31%	11.86M
First HoldCo	149.95	+0.03%	8.61M
MTN Nigeria	808.00	+0.12%	4.48M
Aradel Holdings	1,450.00	-5.84%	1.43M
Seplat Petroleum	13,552.60	+10.00%	194.16K

Name	Last	Chg. %	Vol.
Seplat Petroleum	13,552.60	+10.00%	194.16K
UPDC REIT	13.90	+9.88%	583.26K
Learn Africa	8.650	+9.49%	2.12M
Regal Insurance	0.88	+4.76%	1.30M
Jaiz Bank	8.65	+4.22%	10.47M
Coronation Insurance	2.49	+4.18%	20.58M
UPDC	3.65	+2.82%	788.46K

Name	Last	Chg. %	Vol.
Rtbriscoe	9.90	-10.00%	1.12M
Critical	2.56	-9.86%	11.24M
Sovereign Trust Insurance Plc	2.04	-9.73%	21.21M
Abbey Mortgage Bank	7.00	-9.68%	1.50M
Daarcomm	1.55	-8.28%	1.31M
Nascon	161.40	-8.03%	1.68M
Aradel Holdings	1,450.00	-5.84%	1.43M